Dark

PDD20260821C110
PDD Aug 21 2026 110.00 Call (PDD260821C00110000)
option OPRA

EOD

Jul 14, 2026

0.1200-42.857%(-0.0900)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1200	0.1000	0.1200	-42.857%	27	3,365	0.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-4.545%	1	3,391	-42.857%
2026-07-10	0.2900	0.2900	0.2200	0.2200	-18.519%	32	3,390	-45.455%
2026-07-09	0.2900	0.2900	0.2400	0.2700	-3.571%	358	3,341	-55.556%
2026-07-08	0.2600	0.2800	0.2600	0.2800	+33.333%	45	3,376	-57.143%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-22.222%	5	3,391	-42.857%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+3.846%	14	3,396	-55.556%
2026-07-02	0.2600	0.2600	0.2600	0.2600	-3.704%	1	3,383	-53.846%
2026-07-01	0.1700	0.2700	0.1700	0.2700	+125.000%	74	3,383	-55.556%
2026-06-30	0.1000	0.1200	0.1000	0.1200	+33.333%	120	3,356	0.000%
2026-06-29	0.0900	0.1100	0.0500	0.0900	-18.182%	6	3,352	+33.333%
2026-06-26	0.0900	0.1300	0.0900	0.1100	+10.000%	109	3,358	+9.091%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-16.667%	2	3,442	+20.000%
2026-06-24	0.1700	0.1700	0.1200	0.1200	+9.091%	3	3,442	0.000%
2026-06-23	0.1500	0.1500	0.1100	0.1100	-31.250%	20	3,442	+9.091%
2026-06-22	0.1600	0.1900	0.1600	0.1600	-15.789%	122	3,442	-25.000%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-17.391%	14	3,326	-36.842%
2026-06-17	0.2800	0.2800	0.2300	0.2300	-17.857%	48	3,326	-47.826%
2026-06-16	0.3500	0.3600	0.2800	0.2800	-37.778%	64	3,326	-57.143%
2026-06-15	0.4000	0.4600	0.4000	0.4500	+15.385%	14	2,456	-73.333%
2026-06-12	0.4400	0.4400	0.3900	0.3900	-4.878%	1,446	2,456	-69.231%
2026-06-11	0.3700	0.4100	0.2400	0.4100	-21.154%	40	2,456	-70.732%
2026-06-09	0.6000	0.6000	0.5200	0.5200	-8.772%	27	2,464	-76.923%
2026-06-08	0.6800	0.6800	0.5100	0.5700	-26.923%	190	2,483	-78.947%
2026-06-05	0.8600	1.1000	0.7700	0.7800	-9.302%	90	2,412	-84.615%
2026-06-04	1.0000	1.0500	0.8600	0.8600	-3.371%	53	2,426	-86.047%
2026-06-03	0.9200	0.9300	0.8000	0.8900	-28.226%	74	2,452	-86.517%
2026-06-02	1.4700	1.4700	1.1000	1.2400	+18.095%	76	2,465	-90.323%
2026-06-01	0.8000	1.2300	0.8000	1.0500	+20.690%	231	2,436	-88.571%
2026-05-29	0.8700	0.9900	0.8500	0.8700	+24.286%	182	2,387	-86.207%
2026-05-28	0.6900	0.7400	0.6800	0.7000	-27.835%	1,028	2,284	-82.857%
2026-05-27	1.2800	1.3000	0.8500	0.9700	-73.425%	272	1,503	-87.629%
2026-05-26	3.5000	3.9300	3.5000	3.6500	+30.357%	64	1,335	-96.712%
2026-05-22	2.8100	3.1000	2.7500	2.8000	-21.127%	45	1,295	-95.714%
2026-05-21	3.4500	3.5500	3.3100	3.5500	-13.415%	45	1,286	-96.620%
2026-05-20	3.9000	4.2000	3.9000	4.1000	+22.388%	66	1,286	-97.073%
2026-05-19	3.4500	3.4500	3.3500	3.3500	+9.836%	5	1,284	-96.418%
2026-05-18	3.3200	3.3200	3.0500	3.0500	-12.857%	24	1,284	-96.066%
2026-05-15	3.5500	3.5500	3.5000	3.5000	-10.026%	7	1,284	-96.571%
2026-05-14	4.5000	4.5000	3.8900	3.8900	-29.273%	30	1,276	-96.915%
2026-05-13	5.4500	5.6000	5.3500	5.5000	+44.737%	712	1,451	-97.818%
2026-05-12	4.4700	4.4700	3.7500	3.8000	-19.662%	27	1,451	-96.842%
2026-05-11	5.0700	5.0700	4.7300	4.7300	-1.253%	36	1,451	-97.463%
2026-05-08	5.3000	5.3000	4.7900	4.7900	-20.167%	39	1,428	-97.495%
2026-05-07	6.0000	6.0000	6.0000	6.0000	-10.448%	5	1,429	-98.000%
2026-05-06	4.2500	6.7000	4.2500	6.7000	+63.415%	81	1,434	-98.209%
2026-05-05	4.2000	4.2000	3.9500	4.1000	-7.865%	27	1,465	-97.073%
2026-05-04	4.2500	4.5000	4.2300	4.4500	-16.822%	14	1,456	-97.303%
2026-04-30	4.5500	5.6200	4.4800	5.3500	+17.582%	106	1,447	-97.757%
2026-04-29	4.4000	4.5500	4.4000	4.5500	+5.814%	11	1,411	-97.363%
2026-04-28	4.8500	4.8500	4.3000	4.3000	-16.505%	18	1,400	-97.209%
2026-04-27	4.9000	5.1500	4.9000	5.1500	+8.421%	13	1,391	-97.670%
2026-04-24	4.5500	4.7500	4.5500	4.7500	+3.261%	20	1,385	-97.474%
2026-04-23	4.5000	4.6000	4.5000	4.6000	-14.019%	31	1,372	-97.391%
2026-04-22	5.4500	5.5500	5.3500	5.3500	0.000%	21	1,347	-97.757%
2026-04-21	6.7000	6.7000	5.3500	5.3500	-27.211%	41	1,298	-97.757%
2026-04-20	7.3500	7.4000	7.3500	7.3500	-5.161%	28	1,298	-98.367%
2026-04-17	9.0000	9.0000	7.7500	7.7500	-8.824%	17	1,286	-98.452%
2026-04-16	7.4500	9.3000	7.2500	8.5000	+24.088%	28	1,295	-98.588%
2026-04-15	6.6500	6.8500	6.6500	6.8500	+3.945%	12	1,298	-98.248%
2026-04-14	6.5500	6.6000	6.3000	6.5900	+18.739%	14	1,305	-98.179%
2026-04-13	5.5000	5.5500	5.4500	5.5500	-2.289%	19	1,302	-97.838%
2026-04-10	6.5600	6.5600	5.6200	5.6800	-0.351%	209	1,284	-97.887%
2026-04-09	6.5000	6.5000	5.5000	5.7000	-19.718%	511	1,081	-97.895%
2026-04-08	7.3000	7.3000	7.1000	7.1000	+25.664%	3	601	-98.310%
2026-04-07	6.6500	6.6500	5.6500	5.6500	-15.038%	12	603	-97.876%
2026-04-06	6.6500	6.6500	6.6500	6.6500	+0.758%	5	591	-98.195%
2026-03-30	6.5000	6.6000	6.5000	6.6000	-16.244%	3	591	-98.182%
2026-03-27	7.4000	7.8800	7.4000	7.8800	+8.690%	593	590	-98.477%
2026-03-26	7.2500	7.3000	7.2000	7.2500	-25.026%	300	687	-98.345%
2026-03-25	7.9000	10.4500	7.7600	9.6700	+42.206%	316	984	-98.759%
2026-03-24	6.6500	6.8000	6.6000	6.8000	-3.546%	27	672	-98.235%
2026-03-20	7.0500	7.0500	7.0500	7.0500	-5.369%	1	653	-98.298%
2026-03-19	7.4900	7.4900	6.7500	7.4500	-10.241%	35	653	-98.389%
2026-03-18	9.4200	9.4200	8.2000	8.3000	-19.024%	73	643	-98.554%
2026-03-17	10.5200	10.5200	10.2500	10.2500	-3.302%	37	642	-98.829%
2026-03-10	11.0000	11.0000	10.4500	10.6000	+25.741%	36	617	-98.868%
2026-03-09	8.4300	8.4300	8.4300	8.4300	-7.869%	1	617	-98.577%
2026-03-06	9.1500	9.1500	9.1500	9.1500	0.000%	1	616	-98.689%
2026-03-04	9.1500	9.1500	9.1500	9.1500	+7.647%	1	615	-98.689%
2026-03-03	8.2500	8.5000	8.2000	8.5000	-8.009%	3	614	-98.588%
2026-03-02	9.2400	9.2400	9.2400	9.2400	-15.770%	2	614	-98.701%
2026-02-26	11.2000	11.2000	10.9700	10.9700	-5.756%	2	612	-98.906%
2026-02-24	11.6400	11.6400	11.6400	11.6400	+2.105%	3	610	-98.969%
2026-02-23	11.4000	11.4000	11.4000	11.4000	-5.000%	5	607	-98.947%
2026-02-20	12.0000	12.0000	12.0000	12.0000	+14.286%	1	602	-99.000%
2026-02-18	10.1000	10.5000	10.1000	10.5000	-0.850%	2	601	-98.857%
2026-02-11	10.5900	10.5900	10.5900	10.5900	-3.727%	3	600	-98.867%
2026-02-06	9.7000	11.0000	9.7000	11.0000	+13.052%	3	597	-98.909%
2026-02-05	9.7300	9.7300	9.7300	9.7300	-7.333%	1	598	-98.767%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-5.830%	1	597	-98.857%
2026-01-28	11.1500	11.1500	11.1500	11.1500	-8.230%	1	596	-98.924%
2026-01-26	12.1500	12.1500	12.1500	12.1500	-2.410%	2	596	-99.012%
2026-01-23	12.5500	12.5500	12.4500	12.4500	+1.716%	14	594	-99.036%
2026-01-21	12.5500	12.5500	12.2400	12.2400	+11.781%	2	595	-99.020%
2026-01-20	11.0500	11.4500	10.9500	10.9500	-26.263%	8	593	-98.904%
2026-01-13	14.9000	14.9000	14.8500	14.8500	-26.775%	2	591	-99.192%
2026-01-05	20.2800	20.2800	20.2800	20.2800	+17.907%	1	590	-99.408%
2025-12-30	17.2000	17.2000	17.2000	17.2000	+7.165%	45	590	-99.302%
2025-12-22	16.0500	16.0500	16.0500	16.0500	+39.565%	1	590	-99.252%
2025-12-17	11.7500	11.7500	11.5000	11.5000	0.000%	591	591	-98.957%

.dark-mode .r7nJfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7nJfG{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821C110PDD Aug 21 2026 110.00 Call (PDD260821C00110000)option OPRA

PDD20260821C110
PDD Aug 21 2026 110.00 Call (PDD260821C00110000)
option OPRA