Dark

PDD20260821C105
PDD Aug 21 2026 105.00 Call (PDD260821C00105000)
option OPRA

EOD

Jul 14, 2026

0.2500-21.875%(-0.0700)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2900	0.2900	0.2500	0.2500	-21.875%	62	2,583	0.000%
2026-07-13	0.3000	0.3500	0.3000	0.3200	-21.951%	24	2,591	-21.875%
2026-07-10	0.5400	0.6100	0.4100	0.4100	-16.327%	14	2,591	-39.024%
2026-07-09	0.5000	0.6000	0.4600	0.4900	-2.000%	79	2,584	-48.980%
2026-07-08	0.5000	0.5000	0.4700	0.5000	+42.857%	64	2,550	-50.000%
2026-07-07	0.4100	0.4100	0.3500	0.3500	-27.083%	6	2,504	-28.571%
2026-07-06	0.4900	0.4900	0.4300	0.4800	+14.286%	29	2,504	-47.917%
2026-07-02	0.3900	0.4700	0.3900	0.4200	0.000%	33	2,474	-40.476%
2026-07-01	0.3000	0.4200	0.3000	0.4200	+110.000%	38	2,474	-40.476%
2026-06-30	0.4100	0.4100	0.0800	0.2000	+33.333%	4	2,470	+25.000%
2026-06-29	0.1600	0.1600	0.1500	0.1500	+15.385%	23	2,469	+66.667%
2026-06-26	0.1500	0.1500	0.1300	0.1300	-13.333%	2	2,476	+92.308%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-16.667%	2	2,475	+66.667%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-5.263%	2	2,477	+38.889%
2026-06-23	0.1800	0.1900	0.1700	0.1900	-13.636%	21	2,479	+31.579%
2026-06-22	0.2300	0.2300	0.2200	0.2200	-15.385%	41	2,491	+13.636%
2026-06-18	0.2700	0.2700	0.2600	0.2600	-42.222%	2	2,492	-3.846%
2026-06-16	0.5100	0.5100	0.4500	0.4500	-43.750%	35	2,492	-44.444%
2026-06-15	0.6500	0.8900	0.6500	0.8000	+25.000%	17	2,465	-68.750%
2026-06-12	0.7100	0.7100	0.5900	0.6400	0.000%	6	2,465	-60.938%
2026-06-11	0.5700	0.6400	0.5200	0.6400	-9.859%	43	2,465	-60.938%
2026-06-10	0.7500	0.7600	0.7000	0.7100	-11.250%	85	2,467	-64.789%
2026-06-09	0.8900	0.9100	0.8000	0.8000	-10.112%	18	2,425	-68.750%
2026-06-08	1.0400	1.0400	0.8200	0.8900	-20.536%	284	2,423	-71.910%
2026-06-05	1.2100	1.2100	1.1200	1.1200	-8.943%	89	2,489	-77.679%
2026-06-04	1.4400	1.4400	1.2300	1.2300	-5.385%	40	2,508	-79.675%
2026-06-03	1.2000	1.3900	1.1400	1.3000	-26.554%	93	2,468	-80.769%
2026-06-02	2.0600	2.1000	1.7300	1.7700	+7.273%	503	2,472	-85.876%
2026-06-01	1.2500	1.8000	1.2400	1.6500	+26.923%	151	2,475	-84.848%
2026-05-29	1.2000	1.4200	1.2000	1.3000	+32.653%	270	2,512	-80.769%
2026-05-28	1.1700	1.5400	0.9500	0.9800	-36.364%	173	2,569	-74.490%
2026-05-27	1.9000	1.9000	1.1900	1.5400	-69.200%	413	2,521	-83.766%
2026-05-26	4.4000	5.2400	4.4000	5.0000	+29.199%	106	2,397	-95.000%
2026-05-22	4.2000	4.2000	3.8000	3.8700	-24.118%	23	2,331	-93.540%
2026-05-21	4.7000	5.1000	4.5900	5.1000	-7.273%	27	2,333	-95.098%
2026-05-20	5.4500	5.5000	5.4500	5.5000	+5.769%	34	2,333	-95.455%
2026-05-19	4.6600	5.2000	4.6600	5.2000	+19.816%	46	2,327	-95.192%
2026-05-18	4.5000	4.5500	4.2900	4.3400	-7.660%	58	2,327	-94.240%
2026-05-15	4.7000	4.8000	4.7000	4.7000	-8.738%	562	2,327	-94.681%
2026-05-14	5.5000	5.6000	5.1500	5.1500	-27.465%	42	1,752	-95.146%
2026-05-13	5.2000	7.4500	5.2000	7.1000	+39.216%	13	1,727	-96.479%
2026-05-12	5.6000	5.6000	5.0200	5.1000	-20.930%	108	1,727	-95.098%
2026-05-11	6.4500	6.4500	6.4500	6.4500	0.000%	10	1,727	-96.124%
2026-05-08	7.6000	7.6000	6.4000	6.4500	-19.876%	13	1,715	-96.124%
2026-05-07	8.1600	8.1600	8.0500	8.0500	-7.151%	92	1,710	-96.894%
2026-05-06	6.5000	8.6700	6.5000	8.6700	+60.556%	31	1,618	-97.116%
2026-05-05	5.8500	5.8500	5.4000	5.4000	-12.195%	5	1,622	-95.370%
2026-05-04	6.1500	6.1500	6.1500	6.1500	-10.740%	1	1,618	-95.935%
2026-05-01	6.5000	6.8900	6.4400	6.8900	-3.636%	21	1,618	-96.372%
2026-04-30	5.9000	7.1500	5.9000	7.1500	+20.168%	25	1,618	-96.503%
2026-04-29	6.0500	6.0500	5.9000	5.9500	+3.478%	27	1,625	-95.798%
2026-04-28	6.3000	6.3000	5.7500	5.7500	-12.879%	4	1,616	-95.652%
2026-04-27	6.7500	7.0000	6.5500	6.6000	+7.317%	335	1,615	-96.212%
2026-04-24	6.0000	6.1500	6.0000	6.1500	+1.151%	2	1,439	-95.935%
2026-04-23	6.5000	6.5000	5.9000	6.0800	-14.965%	21	1,439	-95.888%
2026-04-22	7.1500	7.1500	7.1500	7.1500	+0.704%	1	1,427	-96.503%
2026-04-21	8.8500	8.8500	7.1000	7.1000	-26.349%	43	1,418	-96.479%
2026-04-20	9.2000	9.8500	9.2000	9.6400	-3.504%	1,042	1,418	-97.407%
2026-04-17	11.7500	11.7500	9.9900	9.9900	-0.299%	8	386	-97.497%
2026-04-16	11.0000	11.0000	10.0200	10.0200	+17.193%	21	380	-97.505%
2026-04-15	8.9500	8.9500	8.5500	8.5500	-2.730%	10	389	-97.076%
2026-04-14	8.5000	8.7900	8.5000	8.7900	+1.854%	24	383	-97.156%
2026-04-10	8.6300	8.6300	8.6300	8.6300	+16.622%	1	364	-97.103%
2026-04-07	7.7500	7.7500	7.4000	7.4000	-20.771%	46	364	-96.622%
2026-04-01	9.3400	9.3400	9.3400	9.3400	+9.882%	1	319	-97.323%
2026-03-31	8.7500	8.7500	8.5000	8.5000	-5.556%	5	318	-97.059%
2026-03-26	10.0000	10.0000	9.0000	9.0000	-28.000%	3	317	-97.222%
2026-03-25	10.2000	12.5000	10.2000	12.5000	+43.513%	2	317	-98.000%
2026-03-24	8.7100	8.7100	8.6700	8.7100	+11.667%	75	317	-97.130%
2026-03-23	7.7000	7.9000	7.6000	7.8000	-11.364%	4	292	-96.795%
2026-03-19	9.0500	9.2000	8.8000	8.8000	-14.146%	22	291	-97.159%
2026-03-18	10.4000	10.4000	10.1500	10.2500	-19.922%	14	310	-97.561%
2026-03-17	12.8000	12.8000	12.8000	12.8000	0.000%	10	300	-98.047%
2026-03-16	12.8000	12.8000	12.8000	12.8000	+10.155%	15	300	-98.047%
2026-03-13	11.6200	11.6200	11.6200	11.6200	+4.122%	1	300	-97.849%
2026-03-12	11.1600	11.1600	11.1600	11.1600	+0.631%	1	301	-97.760%
2026-03-09	11.0900	11.0900	11.0900	11.0900	-3.565%	1	300	-97.746%
2026-03-06	11.0000	11.5000	10.9200	11.5000	+12.745%	49	301	-97.826%
2026-03-05	10.2000	10.2000	10.2000	10.2000	-5.116%	36	337	-97.549%
2026-03-04	11.2500	11.2500	10.6000	10.7500	+1.896%	186	301	-97.674%
2026-03-03	10.1500	10.5500	10.0000	10.5500	-7.048%	145	227	-97.630%
2026-03-02	11.3500	11.3500	11.3500	11.3500	-11.328%	36	155	-97.797%
2026-02-26	12.8000	12.8000	12.7900	12.8000	-6.296%	110	120	-98.047%
2026-02-23	13.6600	13.6600	13.6600	13.6600	+28.868%	1	28	-98.170%
2026-02-13	10.4000	10.6000	10.4000	10.6000	-17.829%	6	22	-97.642%
2026-02-11	13.6500	13.6500	12.8700	12.9000	-3.008%	4	22	-98.062%
2026-02-06	12.1200	13.3000	12.1200	13.3000	+8.306%	4	20	-98.120%
2026-02-02	12.2800	12.2800	12.2800	12.2800	+2.333%	1	20	-97.964%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-16.667%	20	20	-97.917%
2026-01-26	14.4000	14.4000	14.4000	14.4000	-0.690%	1	17	-98.264%
2026-01-21	14.5000	14.5000	14.5000	14.5000	+12.403%	1	17	-98.276%
2026-01-20	12.9000	12.9000	12.9000	12.9000	-14.000%	1	17	-98.062%
2026-01-16	14.0000	15.0000	14.0000	15.0000	-5.063%	9	13	-98.333%
2026-01-15	15.8000	15.8000	15.8000	15.8000	-0.629%	1	13	-98.418%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-14.973%	1	12	-98.428%
2025-12-22	18.7000	18.7000	18.7000	18.7000	+38.519%	3	12	-98.663%
2025-12-17	13.9200	13.9200	13.5000	13.5000	-16.667%	2	11	-98.148%
2025-12-16	16.2500	16.2500	16.1500	16.2000	-8.267%	20	10	-98.457%
2025-12-15	17.6500	17.6600	17.6500	17.6600	0.000%	2	0	-98.584%

.dark-mode .d7zJvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7zJvl{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821C105PDD Aug 21 2026 105.00 Call (PDD260821C00105000)option OPRA

PDD20260821C105
PDD Aug 21 2026 105.00 Call (PDD260821C00105000)
option OPRA