Dark

PDD20260821C100
PDD Aug 21 2026 100.00 Call (PDD260821C00100000)
option OPRA

EOD

Jul 14, 2026

0.5700-6.557%(-0.0400)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5900	0.6500	0.5200	0.5700	-6.557%	85	7,849	0.000%
2026-07-13	0.6500	0.6500	0.5700	0.6100	-12.857%	103	7,810	-6.557%
2026-07-10	1.1000	1.1000	0.6900	0.7000	-13.580%	173	7,779	-18.571%
2026-07-09	0.8400	0.9500	0.7700	0.8100	-10.989%	136	7,699	-29.630%
2026-07-08	0.8400	0.9100	0.8000	0.9100	+46.774%	224	7,638	-37.363%
2026-07-07	0.7500	0.7600	0.6100	0.6200	-25.301%	57	7,531	-8.065%
2026-07-06	0.7500	0.9100	0.7400	0.8300	+10.667%	890	7,517	-31.325%
2026-07-02	0.7500	0.8100	0.7300	0.7500	-1.316%	40	6,674	-24.000%
2026-07-01	0.3400	0.7800	0.3000	0.7600	+181.481%	767	6,674	-25.000%
2026-06-30	0.2800	0.2900	0.2700	0.2700	+12.500%	52	6,136	+111.111%
2026-06-29	0.3000	0.3000	0.2400	0.2400	-14.286%	28	6,115	+137.500%
2026-06-26	0.2100	0.3100	0.2000	0.2800	+33.333%	97	6,112	+103.571%
2026-06-25	0.2900	0.3500	0.1400	0.2100	-34.375%	143	6,129	+171.429%
2026-06-24	0.2700	0.3200	0.2700	0.3200	+6.667%	20	6,124	+78.125%
2026-06-23	0.3600	0.3600	0.2700	0.3000	-26.829%	65	6,113	+90.000%
2026-06-22	0.4400	0.5000	0.3400	0.4100	-14.583%	240	6,073	+39.024%
2026-06-18	0.5400	0.6100	0.4200	0.4800	-7.692%	98	5,687	+18.750%
2026-06-17	0.7600	0.7600	0.5000	0.5200	-26.761%	627	5,687	+9.615%
2026-06-16	0.9300	0.9300	0.7100	0.7100	-40.833%	159	5,687	-19.718%
2026-06-15	1.0200	1.3000	1.0200	1.2000	+20.000%	133	5,487	-52.500%
2026-06-12	1.1200	1.1300	0.9200	1.0000	-5.660%	53	5,487	-43.000%
2026-06-11	0.9200	1.0600	0.8400	1.0600	-2.752%	183	5,487	-46.226%
2026-06-10	1.1500	1.2200	1.0900	1.0900	-5.217%	63	5,360	-47.706%
2026-06-09	1.3400	1.4500	1.1500	1.1500	-12.879%	308	5,318	-50.435%
2026-06-08	1.3500	1.6000	1.2700	1.3200	-22.807%	312	5,128	-56.818%
2026-06-05	1.9500	2.1500	1.7100	1.7100	-14.500%	1,874	5,136	-66.667%
2026-06-04	2.2800	2.2800	1.9200	2.0000	0.000%	145	3,673	-71.500%
2026-06-03	2.1500	2.1500	1.8000	2.0000	-22.780%	72	3,750	-71.500%
2026-06-02	3.0500	3.2000	2.5400	2.5900	+4.016%	251	3,767	-77.992%
2026-06-01	1.9400	2.7200	1.9400	2.4900	+34.595%	371	3,767	-77.108%
2026-05-29	1.8000	2.1500	1.6000	1.8500	+9.467%	348	3,562	-69.189%
2026-05-28	1.7700	1.7700	1.3800	1.6900	-26.840%	445	3,357	-66.272%
2026-05-27	2.5000	2.8000	1.7900	2.3100	-65.522%	485	3,088	-75.325%
2026-05-26	6.2700	7.2500	6.2500	6.7000	+21.157%	985	2,955	-91.493%
2026-05-22	6.4500	6.4500	5.2000	5.5300	-22.113%	147	2,200	-89.693%
2026-05-21	6.7000	7.1000	6.3900	7.1000	+1.140%	36	2,137	-91.972%
2026-05-20	7.0200	7.0200	7.0200	7.0200	-2.905%	1	2,137	-91.880%
2026-05-19	6.8500	7.2500	6.8500	7.2300	+23.590%	31	2,108	-92.116%
2026-05-18	5.9500	5.9500	5.8000	5.8500	-10.000%	61	2,108	-90.256%
2026-05-15	6.7500	6.7500	6.3000	6.5000	-5.797%	1,046	2,108	-91.231%
2026-05-14	8.3000	8.3000	6.9000	6.9000	-23.925%	50	1,183	-91.739%
2026-05-13	6.9000	9.5500	6.9000	9.0700	+32.409%	217	1,124	-93.716%
2026-05-12	7.5000	7.5000	6.7700	6.8500	-19.222%	94	1,124	-91.679%
2026-05-11	8.7000	8.8000	8.2700	8.4800	+0.236%	28	1,124	-93.278%
2026-05-08	9.6600	9.6700	8.4600	8.4600	-17.059%	54	1,073	-93.262%
2026-05-07	9.9500	10.4000	9.9500	10.2000	-7.273%	7	1,092	-94.412%
2026-05-06	7.9000	11.0000	7.9000	11.0000	+47.651%	20	1,093	-94.818%
2026-05-05	7.5500	7.5500	7.2500	7.4500	-6.875%	22	1,093	-92.349%
2026-05-04	7.7500	8.1000	7.7500	8.0000	-7.514%	13	1,093	-92.875%
2026-04-30	8.8000	8.8000	8.6500	8.6500	+9.494%	66	1,082	-93.410%
2026-04-29	7.9000	7.9000	7.9000	7.9000	+1.282%	15	1,082	-92.785%
2026-04-28	8.3500	8.3500	7.8000	7.8000	-14.754%	21	1,082	-92.692%
2026-04-27	8.9500	9.1500	8.9500	9.1500	+9.581%	8	1,072	-93.770%
2026-04-24	8.1500	8.3500	8.1500	8.3500	+5.031%	3	1,072	-93.174%
2026-04-23	8.5900	8.5900	7.9500	7.9500	-15.873%	90	1,071	-92.830%
2026-04-22	9.3000	9.4500	9.3000	9.4500	+0.532%	3	1,068	-93.968%
2026-04-21	11.5000	11.5000	9.3500	9.4000	-21.862%	599	516	-93.936%
2026-04-20	12.0500	12.1500	12.0300	12.0300	-8.517%	403	516	-95.262%
2026-04-17	14.5000	14.5000	13.1500	13.1500	-1.498%	39	555	-95.665%
2026-04-16	12.2000	13.8500	11.9500	13.3500	+16.798%	419	666	-95.730%
2026-04-15	11.4300	11.4300	11.4300	11.4300	+2.328%	1	468	-95.013%
2026-04-14	10.9500	11.1700	10.9500	11.1700	+15.751%	2	469	-94.897%
2026-04-13	9.6500	9.6500	9.6500	9.6500	-9.813%	2	470	-94.093%
2026-04-09	9.7000	10.7000	9.7000	10.7000	+10.309%	15	470	-94.673%
2026-04-07	10.1500	10.1500	9.7000	9.7000	-14.159%	18	467	-94.124%
2026-04-06	11.3000	11.3200	11.3000	11.3000	-10.672%	10	467	-94.956%
2026-04-01	12.6500	12.6500	12.6500	12.6500	+19.340%	3	469	-95.494%
2026-03-30	10.6000	10.6000	10.6000	10.6000	-29.333%	50	469	-94.623%
2026-03-25	13.0000	15.0000	13.0000	15.0000	+50.000%	17	419	-96.200%
2026-03-23	10.0500	10.0500	10.0000	10.0000	-4.306%	6	419	-94.300%
2026-03-20	10.8500	10.8500	10.4500	10.4500	-4.128%	76	419	-94.545%
2026-03-19	10.9500	10.9500	10.9000	10.9000	-13.492%	41	388	-94.771%
2026-03-18	12.5000	12.7000	12.5000	12.6000	-23.171%	17	387	-95.476%
2026-03-10	16.2000	16.4000	16.2000	16.4000	+29.134%	3	373	-96.524%
2026-03-05	12.7500	12.7500	12.7000	12.7000	-2.232%	3	377	-95.512%
2026-03-04	12.9900	12.9900	12.9900	12.9900	-10.783%	2	376	-95.612%
2026-02-27	14.5600	14.5600	14.5600	14.5600	-4.837%	2	376	-96.085%
2026-02-26	16.0000	16.0000	15.3000	15.3000	-12.671%	4	376	-96.275%
2026-02-25	17.5200	17.5200	17.5200	17.5200	+7.485%	1	374	-96.747%
2026-02-23	16.1000	16.3000	16.1000	16.3000	-1.629%	14	374	-96.503%
2026-02-20	16.0000	16.5700	15.9200	16.5700	+25.057%	5	362	-96.560%
2026-02-19	13.2500	13.2500	13.2500	13.2500	-6.690%	6	360	-95.698%
2026-02-18	14.2000	14.2000	14.2000	14.2000	+13.147%	1	366	-95.986%
2026-02-13	12.8500	12.8500	12.5500	12.5500	-3.462%	335	30	-95.458%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-18.546%	1	30	-95.615%
2026-02-06	15.9500	15.9600	15.9500	15.9600	+5.347%	2	29	-96.429%
2026-02-05	15.1500	15.1500	15.1500	15.1500	+1.678%	1	28	-96.238%
2026-02-03	15.2000	15.2000	14.9000	14.9000	+5.152%	2	27	-96.174%
2026-01-30	14.1700	14.1700	14.1700	14.1700	-16.154%	1	26	-95.977%
2026-01-21	16.9000	16.9000	16.9000	16.9000	-0.236%	1	26	-96.627%
2026-01-16	16.8000	17.5800	16.8000	16.9400	-44.185%	3	22	-96.635%
2026-01-06	30.3500	30.3500	30.3500	30.3500	0.000%	22	22	-98.122%

.dark-mode .cWXQF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWXQF2{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821C100PDD Aug 21 2026 100.00 Call (PDD260821C00100000)option OPRA

PDD20260821C100
PDD Aug 21 2026 100.00 Call (PDD260821C00100000)
option OPRA