Dark

Check out our API

PDD20260807P85
PDD Aug 7 2026 85.00 Put (PDD260807P00085000)
option OPRA

EOD

Jul 14, 2026

3.50+14.754%(+0.45)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.5500	3.5500	3.5000	3.5000	+14.754%	20	180	0.000%
2026-07-10	2.9700	3.0500	2.9400	3.0500	-5.864%	148	172	+14.754%
2026-07-09	3.8500	3.8500	3.2400	3.2400	-17.975%	3	34	+8.025%
2026-07-08	3.9500	3.9500	3.9500	3.9500	-21.000%	30	33	-11.392%
2026-07-07	4.7200	5.0000	4.7200	5.0000	-8.257%	2	6	-30.000%
2026-07-01	5.4500	5.4500	5.4500	5.4500	0.000%	6	6	-35.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC