Dark

Check out our Level2View

PDD20260807P83
PDD Aug 7 2026 83.00 Put (PDD260807P00083000)
option OPRA

EOD

Jul 14, 2026

2.76+31.429%(+0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.7600	2.7600	2.7600	2.7600	+31.429%	1	23	0.000%
2026-07-10	1.7100	2.1000	1.7100	2.1000	-12.500%	7	23	+31.429%
2026-07-09	2.7800	2.7800	2.4000	2.4000	-40.000%	4	21	+15.000%
2026-07-07	3.5000	4.0000	3.5000	4.0000	0.000%	6	18	-31.000%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-5.882%	1	11	-31.000%
2026-07-01	4.6500	4.6500	4.2500	4.2500	0.000%	11	11	-35.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC