Dark

Check out our API

PDD20260807P82
PDD Aug 7 2026 82.00 Put (PDD260807P00082000)
option OPRA

EOD

Jul 14, 2026

2.28+11.220%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1600	2.2800	2.1600	2.2800	+11.220%	2	66	0.000%
2026-07-13	2.0400	2.0500	2.0000	2.0500	-14.226%	3	67	+11.220%
2026-07-07	2.3900	2.3900	2.3900	2.3900	-16.434%	2	64	-4.603%
2026-07-06	2.9000	2.9000	2.8600	2.8600	-18.286%	43	62	-20.280%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-15.865%	1	23	-34.857%
2026-07-01	4.1600	4.1600	4.1600	4.1600	-56.667%	3	23	-45.192%
2026-06-26	10.0000	10.0000	9.6000	9.6000	0.000%	20	20	-76.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC