Dark

Check out our Level2View

PDD20260807P81
PDD Aug 7 2026 81.00 Put (PDD260807P00081000)
option OPRA

EOD

Jul 10, 2026

1.65-1.198%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.6500	1.6500	1.6500	1.6500	-1.198%	1	106	0.000%
2026-07-09	1.9100	1.9100	1.6700	1.6700	-23.394%	68	106	-1.198%
2026-07-08	2.1800	2.1800	2.1800	2.1800	-27.815%	1	88	-24.312%
2026-07-02	3.0200	3.0200	3.0200	3.0200	-16.111%	2	86	-45.364%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-40.199%	85	86	-54.167%
2026-06-29	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	-72.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC