Dark

Check out our API

PDD20260807P80
PDD Aug 7 2026 80.00 Put (PDD260807P00080000)
option OPRA

EOD

Jul 14, 2026

1.41-2.759%(-0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.4000	1.4100	1.4000	1.4100	-2.759%	3	76	0.000%
2026-07-13	1.3900	1.5100	1.3900	1.4500	+11.538%	5	75	-2.759%
2026-07-10	1.1900	1.3000	1.1900	1.3000	-27.778%	23	76	+8.462%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-28.854%	6	55	-21.667%
2026-07-07	2.5000	2.5300	2.5000	2.5300	-11.228%	8	56	-44.269%
2026-07-02	2.6700	2.8500	2.5700	2.8500	-3.716%	45	10	-50.526%
2026-07-01	3.2000	3.2000	2.9500	2.9600	0.000%	10	10	-52.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC