Dark

Check out our Level2View

PDD20260807P79
PDD Aug 7 2026 79.00 Put (PDD260807P00079000)
option OPRA

EOD

Jul 14, 2026

1.28+14.286%(+0.16)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.1000	1.2800	1.1000	1.2800	+14.286%	7	20	0.000%
2026-07-10	1.1200	1.1200	1.1200	1.1200	-10.400%	5	13	+14.286%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-33.862%	5	13	+2.400%
2026-07-07	1.8900	1.8900	1.8900	1.8900	-62.722%	5	8	-32.275%
2026-06-29	5.0700	5.0700	5.0700	5.0700	0.000%	3	3	-74.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC