Dark

Check out our API

PDD20260807P75
PDD Aug 7 2026 75.00 Put (PDD260807P00075000)
option OPRA

EOD

Jul 14, 2026

0.5600-31.707%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5600	0.5600	0.5600	0.5600	-31.707%	1	43	0.000%
2026-07-09	0.6200	0.8700	0.6200	0.8200	-19.608%	6	42	-31.707%
2026-07-07	0.9500	1.0200	0.9500	1.0200	-6.422%	11	42	-45.098%
2026-07-06	1.0400	1.0900	1.0400	1.0900	-13.492%	4	40	-48.624%
2026-07-02	1.2500	1.2600	1.2500	1.2600	-5.970%	9	28	-55.556%
2026-07-01	1.3400	1.3400	1.3400	1.3400	-48.462%	2	28	-58.209%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-4.762%	5	26	-78.462%
2026-06-29	2.6000	2.7300	2.6000	2.7300	0.000%	21	21	-79.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC