Dark

Check out our Dark Pool Levels

PDD20260807P65
PDD Aug 7 2026 65.00 Put (PDD260807P00065000)
option OPRA

EOD

Jul 7, 2026

0.2000-54.545%(-0.2400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3100	0.3100	0.2000	0.2000	-54.545%	50	83	0.000%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+109.524%	89	96	-54.545%
2026-07-02	0.3000	0.3000	0.1900	0.2100	-8.696%	33	77	-4.762%
2026-07-01	0.6200	0.6200	0.2300	0.2300	-55.769%	70	77	-13.043%
2026-06-30	0.4600	0.5200	0.4600	0.5200	+8.333%	6	9	-61.538%
2026-06-29	0.4800	0.4800	0.4800	0.4800	-52.000%	1	3	-58.333%
2026-06-26	0.8000	1.0000	0.8000	1.0000	0.000%	2	2	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC