Dark

Check out our Level2View

PDD20260807C95
PDD Aug 7 2026 95.00 Call (PDD260807C00095000)
option OPRA

EOD

Jul 14, 2026

0.4000-25.926%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5200	0.5200	0.4000	0.4000	-25.926%	11	97	0.000%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-35.714%	3	86	-25.926%
2026-07-10	0.9200	0.9200	0.8400	0.8400	-1.176%	4	86	-52.381%
2026-07-09	0.8100	1.0000	0.8100	0.8500	+4.938%	24	83	-52.941%
2026-07-08	0.8000	0.8500	0.8000	0.8100	+44.643%	34	72	-50.617%
2026-07-07	0.6700	0.7000	0.5600	0.5600	-36.364%	21	63	-28.571%
2026-07-06	0.7900	1.0000	0.7700	0.8800	+12.821%	20	58	-54.545%
2026-07-02	1.0300	1.0300	0.7800	0.7800	-2.500%	31	29	-48.718%
2026-07-01	0.4500	0.8000	0.4500	0.8000	0.000%	29	29	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC