Dark

Check out our Level2View

PDD20260807C93
PDD Aug 7 2026 93.00 Call (PDD260807C00093000)
option OPRA

EOD

Jul 14, 2026

0.6500-17.722%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6500	0.6500	0.6500	0.6500	-17.722%	1	97	0.000%
2026-07-13	0.7700	0.7900	0.7700	0.7900	-31.897%	25	96	-17.722%
2026-07-10	1.2000	1.2000	1.1600	1.1600	-3.333%	29	71	-43.966%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+3.448%	2	43	-45.833%
2026-07-08	1.1400	1.2500	1.1400	1.1600	+1.754%	24	41	-43.966%
2026-07-06	1.0600	1.1600	1.0600	1.1400	+15.152%	8	17	-42.982%
2026-07-02	0.9900	0.9900	0.9900	0.9900	0.000%	9	0	-34.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC