Dark

Check out our Dark Pool Levels

PDD20260807C92
PDD Aug 7 2026 92.00 Call (PDD260807C00092000)
option OPRA

EOD

Jul 14, 2026

0.8000-15.789%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.8500	0.8500	0.8000	0.8000	-15.789%	4	209	0.000%
2026-07-13	1.0000	1.0000	0.9500	0.9500	-13.636%	190	208	-15.789%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-18.519%	1	42	-27.273%
2026-07-08	1.5000	1.5000	1.3500	1.3500	+55.172%	9	41	-40.741%
2026-07-07	0.8700	0.8700	0.8700	0.8700	-25.000%	15	35	-8.046%
2026-07-06	1.1600	1.1600	1.1600	1.1600	0.000%	20	20	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC