Dark

Check out our API

PDD20260807C90
PDD Aug 7 2026 90.00 Call (PDD260807C00090000)
option OPRA

EOD

Jul 14, 2026

1.33-48.846%(-1.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.3300	1.3300	1.3300	1.3300	-48.846%	1	191	0.000%
2026-07-10	2.5000	2.6000	2.4500	2.6000	+25.000%	9	191	-48.846%
2026-07-09	2.1000	2.1300	2.0400	2.0800	+4.000%	13	186	-36.058%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+57.480%	4	178	-33.500%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-29.444%	2	178	+4.724%
2026-07-06	1.1300	2.1000	1.1300	1.8000	+20.000%	31	180	-26.111%
2026-07-02	1.6000	1.6500	1.5000	1.5000	-9.639%	14	148	-11.333%
2026-07-01	1.0000	1.6600	0.9900	1.6600	0.000%	160	148	-19.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC