Dark

Check out our Level2View

PDD20260807C85
PDD Aug 7 2026 85.00 Call (PDD260807C00085000)
option OPRA

EOD

Jul 14, 2026

3.00-6.250%(-0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2500	3.2500	3.0000	3.0000	-6.250%	7	110	0.000%
2026-07-13	3.3000	3.3000	3.2000	3.2000	-27.602%	42	104	-6.250%
2026-07-09	3.2000	4.4200	3.2000	4.4200	+19.459%	17	78	-32.127%
2026-07-08	3.6300	3.9000	3.6300	3.7000	+1.370%	40	64	-18.919%
2026-07-06	3.8500	3.8500	3.6500	3.6500	+15.873%	21	29	-17.808%
2026-07-02	2.5400	3.1500	2.5400	3.1500	+8.621%	3	7	-4.762%
2026-07-01	1.7500	2.9000	1.7000	2.9000	+176.190%	5	7	+3.448%
2026-06-26	1.1800	1.1800	1.0500	1.0500	0.000%	2	2	+185.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC