Dark

Check out our Level2View

PDD20260807C84
PDD Aug 7 2026 84.00 Call (PDD260807C00084000)
option OPRA

EOD

Jul 14, 2026

3.65-26.559%(-1.32)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.0000	4.0000	3.6500	3.6500	-26.559%	102	334	0.000%
2026-07-09	4.7500	4.9700	4.7100	4.9700	+20.048%	3	232	-26.559%
2026-07-06	4.0500	4.5000	4.0500	4.1400	+15.966%	214	232	-11.836%
2026-07-02	3.6500	3.6500	3.5700	3.5700	0.000%	23	8	+2.241%
2026-07-01	3.1600	3.5700	3.1600	3.5700	+197.500%	5	8	+2.241%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-14.286%	1	5	+204.167%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+2.190%	1	4	+160.714%
2026-06-26	0.8600	1.3700	0.8600	1.3700	0.000%	5	3	+166.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC