Dark

Check out our Level2View

PDD20260807C83
PDD Aug 7 2026 83.00 Call (PDD260807C00083000)
option OPRA

EOD

Jul 14, 2026

4.10-5.747%(-0.25)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.2700	4.2700	4.1000	4.1000	-5.747%	102	111	0.000%
2026-07-13	4.3500	4.3500	4.3500	4.3500	-30.064%	10	18	-5.747%
2026-07-10	6.2200	6.2200	6.2200	6.2200	+66.756%	5	21	-34.084%
2026-07-07	3.7300	3.7300	3.7300	3.7300	-18.736%	1	21	+9.920%
2026-07-06	4.5900	4.5900	4.5900	4.5900	+12.500%	13	21	-10.675%
2026-07-02	4.1000	4.1000	4.0300	4.0800	+4.082%	10	9	+0.490%
2026-07-01	3.9200	3.9200	3.9200	3.9200	+161.333%	1	9	+4.592%
2026-06-30	1.5000	1.5000	1.5000	1.5000	0.000%	8	8	+173.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC