Dark

Check out our Dark Pool Levels

PDD20260807C82
PDD Aug 7 2026 82.00 Call (PDD260807C00082000)
option OPRA

EOD

Jul 14, 2026

4.47+8.232%(+0.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.7000	4.7000	4.4700	4.4700	+8.232%	8	33	0.000%
2026-07-07	4.7400	4.7400	4.1300	4.1300	-19.020%	2	33	+8.232%
2026-07-06	5.3000	5.3000	5.1000	5.1000	+12.088%	13	32	-12.353%
2026-07-02	4.5500	4.5500	4.5500	4.5500	0.000%	4	19	-1.758%
2026-07-01	4.5500	4.5500	4.5500	4.5500	+157.062%	4	19	-1.758%
2026-06-30	2.0100	2.0100	1.7700	1.7700	0.000%	30	15	+152.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC