Dark

Check out our Level2View

PDD20260807C80
PDD Aug 7 2026 80.00 Call (PDD260807C00080000)
option OPRA

EOD

Jul 9, 2026

7.65+47.115%(+2.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.6500	7.6500	7.6500	7.6500	+47.115%	1	259	0.000%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-15.721%	200	258	+47.115%
2026-07-06	6.6400	6.6400	6.1700	6.1700	+11.775%	5	63	+23.987%
2026-07-01	5.5200	5.5200	5.5200	5.5200	+129.046%	50	65	+38.587%
2026-06-30	2.6000	2.6000	2.4000	2.4100	+11.574%	3	15	+217.427%
2026-06-29	2.1600	2.1600	2.1600	2.1600	-8.861%	1	13	+254.167%
2026-06-26	1.3400	2.3700	1.3400	2.3700	+14.493%	12	12	+222.785%
2026-06-25	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	+269.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC