Dark

Check out our Dark Pool Levels

PDD20260807C100
PDD Aug 7 2026 100.00 Call (PDD260807C00100000)
option OPRA

EOD

Jul 13, 2026

0.2300-25.806%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2300	0.2300	0.2300	0.2300	-25.806%	8	272	0.000%
2026-07-10	0.5000	0.5000	0.3100	0.3100	-22.500%	43	267	-25.806%
2026-07-09	0.3700	0.4100	0.3700	0.4000	+21.212%	99	244	-42.500%
2026-07-08	0.4000	0.4400	0.2900	0.3300	-10.811%	63	167	-30.303%
2026-07-06	0.3800	0.4400	0.3700	0.3700	0.000%	66	139	-37.838%
2026-07-02	0.5300	0.5300	0.3400	0.3700	-2.632%	45	77	-37.838%
2026-07-01	0.4100	0.4100	0.3000	0.3800	0.000%	78	77	-39.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC