Dark

PDD20260717P95
PDD Jul 17 2026 95.00 Put (PDD260717P00095000)
option OPRA

Inactive

Jun 25, 2026

20.05+3.778%(+0.73)360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.0500	20.0500	20.0500	20.0500	+3.778%	360	17	0.000%
2026-06-24	19.1800	19.3200	18.8100	19.3200	+1.953%	71	151	+3.778%
2026-06-23	17.9500	18.9500	17.9500	18.9500	+15.549%	54	965	+5.805%
2026-06-22	16.9000	16.9000	16.0000	16.4000	+0.923%	5	2,027	+22.256%
2026-06-18	16.2500	16.2500	16.2500	16.2500	+8.478%	100	2,654	+23.385%
2026-06-17	13.6000	14.9800	13.6000	14.9800	+6.619%	16	2,654	+33.845%
2026-06-16	13.5700	14.0500	13.5700	14.0500	+14.881%	7	2,654	+42.705%
2026-06-15	12.2300	12.2300	12.2300	12.2300	-11.697%	3	2,657	+63.941%
2026-06-12	14.7000	14.7000	13.8500	13.8500	-1.773%	14	2,657	+44.765%
2026-06-11	15.4500	15.9000	14.1000	14.1000	+2.174%	10	2,657	+42.199%
2026-06-10	13.6200	13.8000	13.6200	13.8000	+1.471%	12	2,656	+45.290%
2026-06-09	12.5500	13.6000	12.5500	13.6000	+5.590%	7	2,645	+47.426%
2026-06-08	11.6000	12.8800	11.6000	12.8800	+20.374%	13	2,645	+55.668%
2026-06-05	10.2700	10.8100	9.9000	10.7000	+4.492%	121	2,654	+87.383%
2026-06-04	10.5500	10.5500	9.5500	10.2400	-6.909%	8	2,756	+95.801%
2026-06-03	10.9000	11.0000	10.9000	11.0000	+44.737%	4	2,759	+82.273%
2026-06-02	7.8000	7.8000	7.6000	7.6000	-18.890%	3	2,756	+163.816%
2026-06-01	10.7800	10.7800	9.1000	9.3700	-12.837%	10	2,759	+113.981%
2026-05-29	11.7000	11.8400	10.7500	10.7500	-21.818%	36	2,755	+86.512%
2026-05-28	12.1000	13.7500	12.0200	13.7500	+30.332%	112	2,723	+45.818%
2026-05-27	8.8500	12.0000	8.0000	10.5500	+123.517%	245	2,728	+90.047%
2026-05-26	5.4800	5.4800	4.6000	4.7200	-19.316%	160	2,752	+324.788%
2026-05-22	6.4100	6.4100	5.7500	5.8500	+25.806%	147	2,838	+242.735%
2026-05-21	4.8400	5.2500	4.6500	4.6500	+2.198%	38	2,740	+331.183%
2026-05-20	4.7500	4.8000	4.5500	4.5500	-6.186%	20	2,740	+340.659%
2026-05-19	5.6400	5.6400	4.8500	4.8500	-18.487%	75	2,754	+313.402%
2026-05-18	5.8500	6.3000	5.8500	5.9500	-1.163%	62	2,754	+236.975%
2026-05-15	6.5000	6.8300	6.0200	6.0200	-1.634%	753	2,754	+233.056%
2026-05-14	5.7500	6.2000	5.7500	6.1200	+26.186%	66	2,107	+227.614%
2026-05-13	4.8000	4.9500	4.8000	4.8500	-19.167%	40	2,080	+313.402%
2026-05-12	4.8500	6.1000	4.8500	6.0000	+23.457%	181	2,080	+234.167%
2026-05-11	4.8000	5.0000	4.7000	4.8600	+1.250%	132	2,080	+312.551%
2026-05-08	4.3500	4.8000	4.3500	4.8000	+21.519%	41	1,942	+317.708%
2026-05-07	4.0000	4.1000	3.9000	3.9500	+3.947%	78	1,938	+407.595%
2026-05-06	4.1500	4.1500	3.8000	3.8000	-28.571%	154	1,937	+427.632%
2026-05-05	4.8500	5.4700	4.8500	5.3200	+4.314%	110	2,076	+276.880%
2026-05-04	4.8400	5.2000	4.8400	5.1000	+14.607%	267	2,007	+293.137%
2026-05-01	4.7500	4.9100	4.4500	4.4500	+3.488%	46	1,740	+350.562%
2026-04-30	5.2500	5.2500	4.3000	4.3000	-18.868%	17	1,740	+366.279%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-5.357%	1	1,731	+278.302%
2026-04-28	5.4500	5.6000	5.4400	5.6000	+7.692%	6	1,730	+258.036%
2026-04-27	5.2500	5.2500	5.0000	5.2000	-5.109%	5	1,733	+285.577%
2026-04-24	5.6500	5.6700	5.4500	5.4800	-7.119%	52	1,751	+265.876%
2026-04-23	5.3500	5.9000	5.3000	5.9000	+21.649%	306	1,725	+239.831%
2026-04-22	5.0700	5.0700	4.7500	4.8500	-6.731%	10	1,457	+313.402%
2026-04-21	3.7500	5.2000	3.7500	5.2000	+40.541%	511	998	+285.577%
2026-04-20	4.1000	4.2000	3.7000	3.7000	-1.333%	36	998	+441.892%
2026-04-17	3.6000	3.7500	3.5500	3.7500	-5.063%	142	986	+434.667%
2026-04-16	3.9000	3.9500	3.5000	3.9500	-5.952%	32	1,004	+407.595%
2026-04-15	4.6000	4.6000	4.2000	4.2000	-4.545%	111	1,001	+377.381%
2026-04-14	4.3000	4.4000	4.3000	4.4000	-9.465%	40	899	+355.682%
2026-04-13	5.2200	5.2200	4.8000	4.8600	-1.818%	42	896	+312.551%
2026-04-10	5.0000	5.0000	4.9500	4.9500	-0.802%	164	865	+305.051%
2026-04-09	4.7900	5.2000	4.6500	4.9900	+23.210%	69	715	+301.804%
2026-04-08	4.1000	4.1000	4.0000	4.0500	-27.027%	25	681	+395.062%
2026-04-07	5.4000	5.8000	5.4000	5.5500	+0.909%	102	673	+261.261%
2026-04-02	5.4500	5.5500	5.3000	5.5000	+14.583%	129	670	+264.545%
2026-04-01	4.6000	4.8000	4.6000	4.8000	-2.041%	18	670	+317.708%
2026-03-31	5.4000	5.4000	4.9000	4.9000	-16.239%	16	658	+309.184%
2026-03-30	6.8000	6.8000	5.8500	5.8500	+9.346%	9	646	+242.735%
2026-03-27	5.9000	5.9000	5.3500	5.3500	+0.943%	11	641	+274.766%
2026-03-26	5.3000	5.3000	5.3000	5.3000	+13.978%	1	644	+278.302%
2026-03-25	5.0000	5.0000	4.1800	4.6500	-42.236%	18	643	+331.183%
2026-03-24	8.0500	8.0500	8.0500	8.0500	-3.593%	4	645	+149.068%
2026-03-23	8.2500	8.3500	8.2500	8.3500	+0.481%	7	645	+140.120%
2026-03-20	8.3100	8.3100	8.3100	8.3100	-1.657%	1	642	+141.276%
2026-03-19	7.6900	8.4500	7.6500	8.4500	+19.858%	30	642	+137.278%
2026-03-18	5.9500	7.0500	5.9500	7.0500	+33.019%	9	632	+184.397%
2026-03-17	5.3000	5.3000	5.3000	5.3000	-15.200%	20	633	+278.302%
2026-03-13	6.2500	6.2500	6.2500	6.2500	-5.303%	16	647	+220.800%
2026-03-12	6.6800	6.6800	6.5700	6.6000	+3.125%	15	647	+203.788%
2026-03-11	6.1500	6.4000	6.1500	6.4000	+13.879%	37	639	+213.281%
2026-03-10	5.5000	5.6200	5.3000	5.6200	-21.944%	36	672	+256.762%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+2.857%	1	644	+178.472%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+8.527%	2	643	+186.429%
2026-03-04	6.4500	6.4500	6.4500	6.4500	-10.417%	2	642	+210.853%
2026-03-03	7.3500	7.5000	7.2000	7.2000	+29.964%	11	642	+178.472%
2026-02-27	5.5400	5.5400	5.5400	5.5400	+4.528%	1	640	+261.913%
2026-02-26	5.5000	5.5000	5.3000	5.3000	+3.922%	50	639	+278.302%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-5.556%	16	619	+293.137%
2026-02-24	5.5500	5.5500	5.3000	5.4000	-5.263%	16	619	+271.296%
2026-02-20	6.5000	6.5000	5.6000	5.7000	-12.977%	20	606	+251.754%
2026-02-19	6.2000	6.5500	6.2000	6.5500	+5.645%	51	599	+206.107%
2026-02-18	6.0000	6.2500	6.0000	6.2000	-6.061%	3	585	+223.387%
2026-02-17	7.1000	7.1000	6.6000	6.6000	-9.589%	3	585	+203.788%
2026-02-13	7.4000	7.4000	7.3000	7.3000	-1.351%	11	584	+174.658%
2026-02-12	6.9000	7.5500	6.3500	7.4000	+29.825%	7	584	+170.946%
2026-02-11	5.7500	5.7500	5.7000	5.7000	+1.064%	5	584	+251.754%
2026-02-10	5.9000	6.1000	5.6400	5.6400	-2.759%	34	581	+255.496%
2026-02-09	5.5900	5.8000	5.5900	5.8000	-12.782%	45	603	+245.690%
2026-02-05	6.6500	6.6500	6.6500	6.6500	-2.920%	20	603	+201.504%
2026-02-04	6.9500	7.0500	6.8500	6.8500	+9.600%	19	603	+192.701%
2026-02-03	6.2500	6.2500	6.2500	6.2500	-11.348%	2	589	+220.800%
2026-01-30	6.8500	7.0500	6.8500	7.0500	-0.424%	2	587	+184.397%
2026-01-29	6.8700	7.0800	6.8700	7.0800	+26.429%	3	585	+183.192%
2026-01-26	5.6000	5.6000	5.6000	5.6000	0.000%	8	585	+258.036%
2026-01-23	5.8700	5.8700	5.6000	5.6000	-4.600%	178	585	+258.036%
2026-01-21	5.3500	5.8700	5.3500	5.8700	-2.167%	3	408	+241.567%
2026-01-16	5.4200	6.1000	5.4200	6.0000	+11.732%	357	111	+234.167%
2026-01-15	5.7000	5.7000	5.3700	5.3700	-0.556%	4	111	+273.371%
2026-01-14	5.0000	5.7000	5.0000	5.4000	+26.464%	15	107	+271.296%
2026-01-13	4.2700	4.2700	4.2700	4.2700	+41.860%	2	92	+369.555%
2026-01-12	3.0100	3.0100	3.0100	3.0100	-2.903%	1	91	+566.113%
2026-01-09	3.1000	3.1000	3.1000	3.1000	-4.321%	1	91	+546.774%
2026-01-08	3.2400	3.2400	3.2400	3.2400	+6.230%	2	90	+518.827%
2026-01-07	3.0500	3.0500	3.0500	3.0500	-7.576%	1	88	+557.377%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-8.333%	2	86	+507.576%
2026-01-02	3.6000	3.6000	3.6000	3.6000	-12.195%	25	86	+456.944%
2025-12-23	4.1000	4.1000	4.1000	4.1000	+1.235%	1	61	+389.024%
2025-12-22	4.0500	4.0500	4.0500	4.0500	-27.679%	1	60	+395.062%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-1.754%	1	59	+258.036%
2025-12-17	5.7000	5.7000	5.7000	5.7000	+14.000%	2	58	+251.754%
2025-12-16	5.2000	5.2000	5.0000	5.0000	+7.527%	10	56	+301.000%
2025-12-12	4.6400	4.6500	4.6400	4.6500	+0.216%	2	47	+331.183%
2025-12-11	4.6400	4.6400	4.6400	4.6400	+36.471%	1	44	+332.112%
2025-12-09	3.4000	3.4000	3.4000	3.4000	-15.000%	1	44	+489.706%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+9.589%	1	43	+401.250%
2025-12-01	3.6500	3.6500	3.6500	3.6500	-16.667%	30	42	+449.315%
2025-11-24	4.3800	4.3800	4.3800	4.3800	+7.882%	10	12	+357.763%
2025-11-20	4.0600	4.0600	4.0600	4.0600	0.000%	2	2	+393.842%

.dark-mode .qr7qsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr7qsC{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717P95PDD Jul 17 2026 95.00 Put (PDD260717P00095000)option OPRA

PDD20260717P95
PDD Jul 17 2026 95.00 Put (PDD260717P00095000)
option OPRA