Dark

PDD20260717P90
PDD Jul 17 2026 90.00 Put (PDD260717P00090000)
option OPRA

EOD

Jul 10, 2026

5.00-9.091%(-0.50)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.3800	5.0000	3.3800	5.0000	-9.091%	40	2,561	0.000%
2026-07-09	5.9000	5.9000	5.5000	5.5000	-12.698%	40	2,545	-9.091%
2026-07-08	6.0300	6.3000	6.0300	6.3000	-20.755%	2	2,552	-20.635%
2026-07-07	6.9100	7.9500	6.9100	7.9500	+16.058%	2	2,550	-37.107%
2026-07-06	6.8500	6.8500	6.8500	6.8500	-18.452%	1	2,549	-27.007%
2026-07-02	7.6200	8.4000	7.6200	8.4000	-5.085%	12	2,554	-40.476%
2026-07-01	9.5000	9.5000	8.6000	8.8500	-33.608%	13	2,554	-43.503%
2026-06-30	13.3300	13.3300	13.3300	13.3300	-4.444%	1	2,545	-62.491%
2026-06-29	13.9500	13.9500	13.9500	13.9500	+0.144%	1	2,546	-64.158%
2026-06-26	14.9000	14.9000	13.9300	13.9300	-10.705%	15	2,546	-64.106%
2026-06-25	16.4000	16.8700	15.6000	15.6000	+13.043%	7,739	2,533	-67.949%
2026-06-24	14.0000	14.3400	13.5000	13.8000	+3.371%	111	5,599	-63.768%
2026-06-23	14.0000	14.0000	12.9500	13.3500	+13.136%	66	5,640	-62.547%
2026-06-22	11.9000	11.9000	11.2000	11.8000	+11.848%	17	5,648	-57.627%
2026-06-18	10.9000	11.3000	10.5500	10.5500	+18.539%	49	5,679	-52.607%
2026-06-17	9.0200	9.0200	8.9000	8.9000	+7.229%	2	5,679	-43.820%
2026-06-16	8.7000	9.5000	8.3000	8.3000	+11.409%	54	5,679	-39.759%
2026-06-15	8.4000	8.4000	6.9000	7.4500	-27.459%	33	5,683	-32.886%
2026-06-11	10.4400	11.1900	10.2100	10.2700	+14.111%	147	5,683	-51.315%
2026-06-10	9.4000	9.4000	8.7500	9.0000	0.000%	98	5,687	-44.444%
2026-06-09	8.4800	9.2500	8.4000	9.0000	+1.124%	127	5,723	-44.444%
2026-06-08	8.0000	8.9000	8.0000	8.9000	+32.047%	18	5,714	-43.820%
2026-06-05	6.2100	6.7400	6.2100	6.7400	+8.013%	13	5,703	-25.816%
2026-06-04	6.6800	6.6800	5.7500	6.2400	-8.905%	153	5,704	-19.872%
2026-06-03	6.0000	7.1600	6.0000	6.8500	+35.644%	22	5,721	-27.007%
2026-06-02	5.0000	5.3800	4.7400	5.0500	-8.182%	95	5,730	-0.990%
2026-06-01	6.2800	6.2800	5.4000	5.5000	-25.876%	79	5,738	-9.091%
2026-05-29	8.7500	8.9800	7.0000	7.4200	-22.059%	137	5,734	-32.615%
2026-05-28	8.0000	9.7200	8.0000	9.5200	+54.295%	83	5,670	-47.479%
2026-05-27	5.6900	8.0500	5.3000	6.1700	+116.491%	560	5,658	-18.963%
2026-05-26	3.1500	3.1500	2.7200	2.8500	-21.918%	2,466	5,415	+75.439%
2026-05-22	4.2000	4.2000	3.4000	3.6500	+37.736%	158	6,568	+36.986%
2026-05-21	3.0000	3.1500	2.6500	2.6500	-1.119%	99	6,563	+88.679%
2026-05-20	2.8100	2.8700	2.6700	2.6800	-10.667%	98	6,563	+86.567%
2026-05-19	3.3000	3.3000	2.9000	3.0000	-21.053%	72	6,510	+66.667%
2026-05-18	3.7300	3.9500	3.6000	3.8000	+4.110%	1,158	6,510	+31.579%
2026-05-15	3.9500	4.4400	3.6000	3.6500	-7.828%	66	6,510	+36.986%
2026-05-14	3.3200	4.0000	3.3200	3.9600	+32.000%	73	5,371	+26.263%
2026-05-13	3.7500	3.7500	3.0000	3.0000	-20.844%	165	5,324	+66.667%
2026-05-12	3.0400	3.9000	3.0400	3.7900	+24.262%	548	5,324	+31.926%
2026-05-11	2.9500	3.1000	2.9400	3.0500	-1.613%	160	5,324	+63.934%
2026-05-08	2.5800	3.1000	2.4800	3.1000	+23.016%	34	5,230	+61.290%
2026-05-07	2.5500	2.6200	2.4500	2.5200	+5.439%	63	5,196	+98.413%
2026-05-06	2.6000	2.6800	2.3900	2.3900	-30.117%	65	5,135	+109.205%
2026-05-05	3.2400	3.4600	3.1800	3.4200	+3.636%	20	5,172	+46.199%
2026-05-04	3.1000	3.4000	3.1000	3.3000	+19.134%	65	5,155	+51.515%
2026-05-01	2.9000	3.1500	2.7700	2.7700	-1.071%	45	5,052	+80.505%
2026-04-30	3.4000	3.4000	2.8000	2.8000	-20.000%	50	5,052	+78.571%
2026-04-29	3.6000	3.6000	3.4500	3.5000	-3.315%	32	5,068	+42.857%
2026-04-28	3.6000	3.6200	3.5500	3.6200	+4.928%	88	5,049	+38.122%
2026-04-27	3.5500	3.5500	3.3000	3.4500	-6.250%	50	4,975	+44.928%
2026-04-24	3.6800	3.7400	3.5500	3.6800	-2.128%	82	4,935	+35.870%
2026-04-23	3.3000	4.0000	3.2500	3.7600	+23.279%	232	4,897	+32.979%
2026-04-22	3.2000	3.2000	3.0500	3.0500	-6.154%	74	4,670	+63.934%
2026-04-21	2.4000	3.3000	2.4000	3.2500	+39.485%	204	4,416	+53.846%
2026-04-20	2.7100	2.7100	2.3200	2.3300	-5.285%	126	4,416	+114.592%
2026-04-17	2.1200	2.4600	2.1200	2.4600	-1.600%	76	4,290	+103.252%
2026-04-16	2.5500	2.5500	2.3100	2.5000	-11.972%	13	4,245	+100.000%
2026-04-15	3.0000	3.0000	2.6800	2.8400	-5.017%	2,201	4,264	+76.056%
2026-04-14	2.9500	2.9900	2.8900	2.9900	-9.394%	48	2,143	+67.224%
2026-04-13	3.5000	3.5000	3.3000	3.3000	+4.762%	21	2,137	+51.515%
2026-04-10	3.0000	3.1500	2.8500	3.1500	-5.689%	12	2,117	+58.730%
2026-04-09	3.6500	3.6500	3.3400	3.3400	+22.794%	15	2,115	+49.701%
2026-04-08	2.7600	2.8000	2.7200	2.7200	-30.256%	50	2,101	+83.824%
2026-04-07	3.6000	4.0000	3.5000	3.9000	+13.043%	14	2,071	+28.205%
2026-04-06	3.7500	3.7500	3.3800	3.4500	-8.000%	7	2,062	+44.928%
2026-04-02	3.7500	3.8000	3.7000	3.7500	+11.940%	112	2,145	+33.333%
2026-04-01	3.3000	3.3500	3.3000	3.3500	-3.458%	4	2,145	+49.254%
2026-03-31	4.6500	4.7500	3.4500	3.4700	-23.736%	11	2,146	+44.092%
2026-03-30	4.5000	4.5500	4.2000	4.5500	+3.409%	13	2,146	+9.890%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+6.024%	1	2,144	+13.636%
2026-03-26	3.3500	4.1500	3.3500	4.1500	+11.260%	14	2,095	+20.482%
2026-03-25	4.3900	4.3900	2.9700	3.7300	-32.793%	14	2,081	+34.048%
2026-03-24	5.8500	5.8500	5.5000	5.5500	-7.807%	51	2,092	-9.910%
2026-03-23	5.8000	6.1000	5.8000	6.0200	+0.333%	54	2,142	-16.944%
2026-03-20	6.1500	6.1500	6.0000	6.0000	-3.226%	37	2,156	-16.667%
2026-03-19	5.7000	6.2000	5.7000	6.2000	+16.981%	39	2,153	-19.355%
2026-03-18	4.7000	5.3500	4.7000	5.3000	+17.778%	21	2,113	-5.660%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-4.255%	14	2,111	+11.111%
2026-03-11	4.5500	4.7000	4.5000	4.7000	+16.049%	15	2,128	+6.383%
2026-03-10	4.2000	4.2000	4.0500	4.0500	-23.585%	32	2,115	+23.457%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+9.731%	1	2,127	-5.660%
2026-03-06	4.8300	4.8300	4.8300	4.8300	-8.868%	5	2,126	+3.520%
2026-03-05	5.1000	5.3000	5.1000	5.3000	+10.417%	37	2,121	-5.660%
2026-03-04	4.8500	4.8500	4.8000	4.8000	-6.796%	1,230	2,084	+4.167%
2026-03-03	4.6500	5.7000	4.6500	5.1500	+15.991%	18	854	-2.913%
2026-03-02	4.5000	4.5000	4.4400	4.4400	+5.714%	43	856	+12.613%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+7.692%	17	815	+19.048%
2026-02-26	4.0100	4.0100	3.7500	3.9000	+2.632%	19	820	+28.205%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-5.000%	5	819	+31.579%
2026-02-24	4.1500	4.1500	4.0000	4.0000	+1.523%	11	819	+25.000%
2026-02-23	3.9400	3.9400	3.9400	3.9400	-1.500%	2	815	+26.904%
2026-02-20	4.9000	5.0000	4.0000	4.0000	-15.789%	62	817	+25.000%
2026-02-19	4.6000	4.7500	4.6000	4.7500	+6.742%	3	791	+5.263%
2026-02-18	4.5500	4.5500	4.4500	4.4500	-8.247%	3	792	+12.360%
2026-02-17	5.0500	5.1500	4.8500	4.8500	-8.491%	58	792	+3.093%
2026-02-13	5.3500	5.4000	5.1500	5.3000	-1.852%	59	841	-5.660%
2026-02-12	4.9000	5.4500	4.9000	5.4000	+24.138%	43	841	-7.407%
2026-02-11	4.3500	4.3500	4.3500	4.3500	+5.839%	28	801	+14.943%
2026-02-09	4.1100	4.1100	4.1100	4.1100	-6.164%	4	829	+21.655%
2026-02-06	4.3800	4.3800	4.3800	4.3800	-14.118%	2	833	+14.155%
2026-02-05	5.0500	5.1000	5.0500	5.1000	+9.677%	2	831	-1.961%
2026-02-03	4.5500	4.6500	4.5500	4.6500	-3.125%	11	829	+7.527%
2026-02-02	5.1700	5.1700	4.8000	4.8000	-8.571%	34	819	+4.167%
2026-01-30	5.2000	5.4500	5.0700	5.2500	+0.962%	276	787	-4.762%
2026-01-29	5.1200	5.3000	5.1200	5.2000	+3.586%	9	521	-3.846%
2026-01-28	4.3900	5.0200	4.3900	5.0200	+15.402%	18	513	-0.398%
2026-01-27	4.3000	4.3500	4.3000	4.3500	+4.819%	6	499	+14.943%
2026-01-26	4.1500	4.1500	4.1500	4.1500	-2.353%	5	503	+20.482%
2026-01-23	4.3000	4.3000	4.2500	4.2500	-3.846%	12	498	+17.647%
2026-01-21	4.3600	4.4200	4.3600	4.4200	-7.917%	52	486	+13.122%
2026-01-20	5.0000	5.0000	4.5400	4.8000	+10.345%	248	434	+4.167%
2026-01-16	4.0900	4.5000	4.0900	4.3500	+10.127%	65	129	+14.943%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-1.250%	1	129	+26.582%
2026-01-14	3.7500	4.0000	3.7500	4.0000	+24.611%	17	130	+25.000%
2026-01-13	2.9500	3.2100	2.9500	3.2100	+26.378%	4	113	+55.763%
2026-01-12	1.9700	2.5400	1.9700	2.5400	+10.435%	20	109	+96.850%
2026-01-09	2.2700	2.3400	2.2700	2.3000	+4.545%	11	89	+117.391%
2026-01-08	2.4000	2.4000	2.2000	2.2000	-3.930%	13	93	+127.273%
2026-01-06	2.2200	2.2900	2.2200	2.2900	-16.727%	2	87	+118.341%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-6.463%	1	88	+81.818%
2025-12-23	2.9400	2.9400	2.9400	2.9400	-3.607%	1	88	+70.068%
2025-12-22	3.1000	3.1000	3.0500	3.0500	-6.154%	2	87	+63.934%
2025-12-19	3.2500	3.2500	3.2500	3.2500	-22.619%	20	86	+53.846%
2025-12-18	4.2500	4.2500	4.2000	4.2000	-8.696%	3	66	+19.048%
2025-12-17	4.5500	4.6500	4.5500	4.6000	+29.213%	6	63	+8.696%
2025-12-12	3.5600	3.5600	3.5600	3.5600	+35.361%	30	57	+40.449%
2025-12-09	2.6800	2.6800	2.6300	2.6300	-23.099%	21	27	+90.114%
2025-11-25	3.4200	3.4200	3.4200	3.4200	-14.500%	1	6	+46.199%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+25.000%	1	7	+25.000%
2025-11-20	2.9000	3.2000	2.9000	3.2000	0.000%	6	0	+56.250%

.dark-mode .jYjgtT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYjgtT{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717P90PDD Jul 17 2026 90.00 Put (PDD260717P00090000)option OPRA

PDD20260717P90
PDD Jul 17 2026 90.00 Put (PDD260717P00090000)
option OPRA