Dark

PDD20260717P85
PDD Jul 17 2026 85.00 Put (PDD260717P00085000)
option OPRA

EOD

Jul 13, 2026

1.69+7.643%(+0.12)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.6000	1.8800	1.5000	1.6900	+7.643%	208	4,006	0.000%
2026-07-10	1.0400	1.5700	0.9000	1.5700	+4.667%	404	3,981	+7.643%
2026-07-09	2.0000	2.2200	1.5000	1.5000	-30.876%	49	3,834	+12.667%
2026-07-08	2.5500	2.5500	2.0900	2.1700	-39.722%	310	3,824	-22.120%
2026-07-07	3.1000	3.7500	3.1000	3.6000	+33.829%	4	3,794	-53.056%
2026-07-06	4.2700	4.2700	2.6900	2.6900	-26.099%	54	3,795	-37.175%
2026-07-02	4.0000	4.0000	3.5500	3.6400	-7.848%	85	3,837	-53.571%
2026-07-01	6.5900	6.8800	3.9500	3.9500	-54.805%	114	3,837	-57.215%
2026-06-30	8.2400	8.7400	8.2400	8.7400	-3.425%	333	3,835	-80.664%
2026-06-29	8.0000	9.0500	7.7600	9.0500	-2.162%	22	3,982	-81.326%
2026-06-26	13.0000	13.0000	8.9500	9.2500	-19.635%	157	3,990	-81.730%
2026-06-25	10.2100	11.5100	10.2100	11.5100	+26.484%	180	4,031	-85.317%
2026-06-24	9.2000	9.4400	8.8000	9.1000	+3.292%	39	4,086	-81.429%
2026-06-23	8.3500	9.4100	8.0000	8.8100	+21.183%	37	4,071	-80.817%
2026-06-22	7.5000	7.5000	6.3200	7.2700	+9.653%	169	4,073	-76.754%
2026-06-18	6.5000	7.0200	6.4300	6.6300	+9.768%	83	4,123	-74.510%
2026-06-17	4.8000	6.0400	4.8000	6.0400	+16.154%	23	4,123	-72.020%
2026-06-16	4.9000	5.3500	4.9000	5.2000	+28.395%	17	4,123	-67.500%
2026-06-15	5.2600	5.2600	3.6500	4.0500	-27.027%	258	4,146	-58.272%
2026-06-12	5.7500	6.0900	5.5500	5.5500	-3.813%	37	4,146	-69.550%
2026-06-11	6.2900	7.1400	5.7700	5.7700	+5.872%	265	4,146	-70.711%
2026-06-10	6.0000	6.0000	5.0500	5.4500	-1.802%	37	4,136	-68.991%
2026-06-09	4.9000	5.5500	4.8500	5.5500	+8.398%	1,746	4,138	-69.550%
2026-06-08	4.2800	5.1500	4.1600	5.1200	+31.620%	179	3,101	-66.992%
2026-06-05	3.4500	3.8900	3.2800	3.8900	+11.143%	271	3,069	-56.555%
2026-06-04	3.3000	3.6500	3.2500	3.5000	-7.895%	75	2,959	-51.714%
2026-06-03	3.2000	4.0000	3.2000	3.8000	+40.221%	137	2,963	-55.526%
2026-06-02	2.4400	2.8500	2.3300	2.7100	-12.581%	249	2,941	-37.638%
2026-06-01	4.5000	5.0000	2.9200	3.1000	-31.868%	406	2,812	-45.484%
2026-05-29	5.5000	5.6500	3.9500	4.5500	-18.165%	234	2,649	-62.857%
2026-05-28	4.5600	6.1000	4.5600	5.5600	+58.857%	310	2,527	-69.604%
2026-05-27	3.1000	5.0000	3.1000	3.5000	+133.333%	974	2,375	-51.714%
2026-05-26	1.8000	1.8000	1.4300	1.5000	-17.582%	49	1,706	+12.667%
2026-05-22	2.4600	2.4600	1.8100	1.8200	+21.333%	203	1,702	-7.143%
2026-05-21	1.6000	1.7500	1.5000	1.5000	-5.063%	23	1,640	+12.667%
2026-05-20	1.5700	1.6200	1.4700	1.5800	-5.389%	14	1,640	+6.962%
2026-05-19	1.9000	1.9000	1.6500	1.6700	-20.096%	717	1,285	+1.198%
2026-05-18	2.0700	2.2100	2.0100	2.0900	-0.948%	55	1,285	-19.139%
2026-05-15	2.5000	2.6600	2.1100	2.1100	-8.658%	33	1,285	-19.905%
2026-05-14	2.2000	2.3900	2.2000	2.3100	+30.508%	22	1,245	-26.840%
2026-05-13	1.7800	1.8500	1.7700	1.7700	-23.043%	59	1,236	-4.520%
2026-05-12	2.1000	2.3500	2.1000	2.3000	+23.656%	253	1,236	-26.522%
2026-05-11	1.7800	1.8600	1.7800	1.8600	+2.198%	24	1,236	-9.140%
2026-05-08	1.5900	1.8800	1.5900	1.8200	+12.346%	48	1,007	-7.143%
2026-05-07	1.5400	1.6200	1.4800	1.6200	+17.391%	132	1,040	+4.321%
2026-05-06	1.5600	1.5600	1.3800	1.3800	-34.597%	4	1,018	+22.464%
2026-05-05	1.9300	2.1100	1.9300	2.1100	+9.326%	10	1,016	-19.905%
2026-05-04	2.0000	2.0000	1.8700	1.9300	+3.763%	9	1,010	-12.435%
2026-05-01	1.8600	1.8700	1.8600	1.8600	-9.268%	27	1,008	-9.140%
2026-04-30	2.0500	2.0500	2.0500	2.0500	-1.442%	6	1,008	-17.561%
2026-04-29	2.0800	2.0800	2.0800	2.0800	-6.726%	1	1,006	-18.750%
2026-04-28	2.2400	2.2400	2.2300	2.2300	+4.206%	2	1,006	-24.215%
2026-04-27	2.0900	2.1500	2.0600	2.1400	-9.322%	19	1,004	-21.028%
2026-04-24	2.3500	2.3600	2.2400	2.3600	+6.306%	4	990	-28.390%
2026-04-23	2.0000	2.2200	2.0000	2.2200	+13.846%	122	990	-23.874%
2026-04-22	1.9600	1.9800	1.9200	1.9500	-6.250%	152	868	-13.333%
2026-04-21	1.5000	2.0800	1.5000	2.0800	+38.667%	34	730	-18.750%
2026-04-20	1.7200	1.7200	1.5000	1.5000	-5.660%	5	730	+12.667%
2026-04-17	1.4400	1.6000	1.4400	1.5900	-6.471%	22	729	+6.289%
2026-04-16	1.7000	1.7200	1.7000	1.7000	-9.091%	33	740	-0.588%
2026-04-14	1.9000	1.9000	1.8700	1.8700	-10.952%	13	707	-9.626%
2026-04-13	2.2800	2.2800	2.1000	2.1000	-6.667%	2	707	-19.524%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-0.442%	1	706	-24.889%
2026-04-09	2.3700	2.4300	2.1000	2.2600	+20.213%	73	706	-25.221%
2026-04-08	2.0000	2.0000	1.8600	1.8800	-24.800%	44	703	-10.106%
2026-04-07	2.5000	2.5000	2.4800	2.5000	+7.296%	10	736	-32.400%
2026-04-06	2.3300	2.3300	2.3300	2.3300	-10.385%	3	735	-27.468%
2026-04-02	2.5400	2.6000	2.4600	2.6000	+15.044%	62	731	-35.000%
2026-04-01	2.2500	2.2800	2.2500	2.2600	-10.317%	3	731	-25.221%
2026-03-31	2.5400	2.5400	2.5200	2.5200	-6.320%	54	731	-32.937%
2026-03-27	2.6900	2.6900	2.6900	2.6900	+7.600%	1	732	-37.175%
2026-03-25	3.2000	3.2000	2.1400	2.5000	-39.759%	26	732	-32.400%
2026-03-24	4.1500	4.1500	4.1500	4.1500	-2.353%	14	713	-59.277%
2026-03-23	4.1000	4.2500	4.1000	4.2500	-2.299%	23	713	-60.235%
2026-03-20	4.2000	4.3500	4.1500	4.3500	0.000%	98	695	-61.149%
2026-03-19	4.2000	4.4000	4.2000	4.3500	+20.833%	9	684	-61.149%
2026-03-18	2.9600	3.6500	2.9600	3.6000	+7.143%	58	675	-53.056%
2026-03-13	3.3600	3.3600	3.3600	3.3600	-5.352%	3	636	-49.702%
2026-03-12	3.1000	3.5500	3.1000	3.5500	+10.938%	96	633	-52.394%
2026-03-11	3.2500	3.2500	3.2000	3.2000	-7.246%	17	570	-47.188%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-11.538%	30	555	-51.014%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-1.266%	49	555	-56.667%
2026-03-03	3.9500	3.9500	3.9500	3.9500	+29.508%	1	604	-57.215%
2026-02-27	3.0500	3.0500	3.0500	3.0500	+7.394%	1	603	-44.590%
2026-02-24	2.8400	2.8400	2.8400	2.8400	-1.389%	3	602	-40.493%
2026-02-23	2.8500	2.8800	2.8500	2.8800	-11.385%	23	602	-41.319%
2026-02-20	3.2500	3.4500	3.2500	3.2500	-0.612%	32	602	-48.000%
2026-02-19	3.2600	3.2700	3.2600	3.2700	+2.188%	3	601	-48.318%
2026-02-18	3.2500	3.3000	3.2000	3.2000	-8.571%	19	601	-47.188%
2026-02-17	3.6000	3.7000	3.5000	3.5000	-9.091%	27	582	-51.714%
2026-02-13	3.8500	3.9500	3.8500	3.8500	0.000%	39	535	-56.104%
2026-02-12	3.9300	3.9300	3.8300	3.8500	+20.313%	45	535	-56.104%
2026-02-11	3.2000	3.2000	3.2000	3.2000	+3.226%	92	555	-47.188%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-6.061%	1	570	-45.484%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-12.000%	1	571	-48.788%
2026-02-05	3.8000	3.8000	3.7000	3.7500	-1.316%	46	570	-54.933%
2026-02-04	3.5900	3.8000	3.5900	3.8000	0.000%	2	526	-55.526%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-1.299%	34	525	-55.526%
2026-01-29	3.8500	3.8500	3.8500	3.8500	+6.944%	16	492	-56.104%
2026-01-28	3.5500	3.6000	3.5500	3.6000	+12.500%	76	476	-53.056%
2026-01-27	3.1500	3.2000	3.1000	3.2000	-4.478%	13	447	-47.188%
2026-01-22	3.2600	3.3500	3.2600	3.3500	-1.760%	47	434	-49.552%
2026-01-20	3.3500	3.4100	3.3500	3.4100	+17.182%	4	387	-50.440%
2026-01-14	2.9100	2.9100	2.9100	2.9100	+57.297%	1	383	-41.924%
2026-01-12	1.7900	1.8500	1.7900	1.8500	+8.824%	2	382	-8.649%
2026-01-09	1.6800	1.7000	1.6800	1.7000	+4.938%	3	382	-0.588%
2026-01-08	1.6600	1.6600	1.6200	1.6200	-9.497%	4	382	+4.321%
2026-01-06	1.7300	1.7900	1.7300	1.7900	-41.311%	4	381	-5.587%
2025-12-18	3.0000	3.0500	3.0000	3.0500	-6.154%	326	381	-44.590%
2025-12-17	3.2500	3.2500	3.2500	3.2500	+22.180%	1	245	-48.000%
2025-12-15	2.6600	2.6600	2.6600	2.6600	+9.465%	40	244	-36.466%
2025-12-11	2.4300	2.4300	2.4300	2.4300	+15.714%	1	204	-30.453%
2025-11-28	2.1000	2.1000	2.1000	2.1000	-6.667%	2	203	-19.524%
2025-11-26	2.2500	2.2500	2.2500	2.2500	-11.417%	1	200	-24.889%
2025-11-24	2.5400	2.5400	2.5400	2.5400	0.000%	200	200	-33.465%

.dark-mode .Df9PBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df9PBd{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717P85PDD Jul 17 2026 85.00 Put (PDD260717P00085000)option OPRA

PDD20260717P85
PDD Jul 17 2026 85.00 Put (PDD260717P00085000)
option OPRA