Dark

PDD20260717P80
PDD Jul 17 2026 80.00 Put (PDD260717P00080000)
option OPRA

EOD

Jul 13, 2026

0.2200-15.385%(-0.0400)802

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3100	0.3100	0.2200	0.2200	-15.385%	802	7,106	0.000%
2026-07-10	0.2700	0.2700	0.1700	0.2600	-18.750%	696	7,150	-15.385%
2026-07-09	0.8100	0.9600	0.3200	0.3200	-48.387%	168	7,076	-31.250%
2026-07-08	0.8800	0.8800	0.5500	0.6200	-48.760%	163	7,017	-64.516%
2026-07-07	1.0000	1.2900	0.9300	1.2100	+26.042%	323	7,142	-81.818%
2026-07-06	1.2600	1.2600	0.8500	0.9600	-32.394%	321	7,189	-77.083%
2026-07-02	2.0700	2.0700	1.2700	1.4200	+1.429%	191	7,042	-84.507%
2026-07-01	3.9700	3.9700	1.4000	1.4000	-69.697%	369	7,042	-84.286%
2026-06-30	4.6000	4.6200	4.6000	4.6200	0.000%	4	6,938	-95.238%
2026-06-29	4.3700	4.9900	4.1500	4.6200	-3.750%	8	6,942	-95.238%
2026-06-26	7.0000	7.0000	4.7900	4.8000	-29.412%	67	6,947	-95.417%
2026-06-25	5.5000	6.8000	5.5000	6.8000	+44.681%	368	6,972	-96.765%
2026-06-24	5.3300	5.4100	4.5300	4.7000	+4.677%	26	7,203	-95.319%
2026-06-23	4.0000	5.2500	4.0000	4.4900	+19.098%	75	7,200	-95.100%
2026-06-22	3.4500	3.7700	3.0000	3.7700	+21.613%	95	7,216	-94.164%
2026-06-18	3.0500	3.5000	3.0000	3.1000	+8.014%	873	7,043	-92.903%
2026-06-17	2.2400	3.0000	2.2400	2.8700	+28.700%	246	7,043	-92.334%
2026-06-16	2.2200	2.6400	2.1600	2.2300	+23.889%	340	7,043	-90.135%
2026-06-15	2.5200	2.5200	1.6100	1.8000	-36.170%	376	6,508	-87.778%
2026-06-12	2.9000	3.2500	2.7500	2.8200	-6.312%	457	6,508	-92.199%
2026-06-11	3.2900	4.1500	3.0100	3.0100	+12.734%	829	6,508	-92.691%
2026-06-10	3.0000	3.1000	2.6300	2.6700	-4.982%	99	6,495	-91.760%
2026-06-09	2.6300	3.0000	2.4300	2.8100	+8.077%	299	6,488	-92.171%
2026-06-08	1.8800	2.7900	1.8800	2.6000	+38.298%	1,234	6,492	-91.538%
2026-06-05	1.6000	1.8800	1.5200	1.8800	+13.939%	227	5,704	-88.298%
2026-06-04	1.5000	1.7300	1.4300	1.6500	-12.234%	562	5,508	-86.667%
2026-06-03	1.5000	1.9900	1.5000	1.8800	+54.098%	971	5,232	-88.298%
2026-06-02	1.1600	1.4000	1.1100	1.2200	-18.667%	214	5,418	-81.967%
2026-06-01	2.3500	2.3500	1.3900	1.5000	-34.211%	213	5,465	-85.333%
2026-05-29	2.9800	3.1500	1.9700	2.2800	-22.449%	253	5,561	-90.351%
2026-05-28	2.2900	3.3900	2.1100	2.9400	+51.546%	1,752	5,435	-92.517%
2026-05-27	1.7900	2.6700	1.4200	1.9400	+151.948%	1,313	4,202	-88.660%
2026-05-26	0.8200	0.8800	0.7200	0.7700	-16.304%	23	3,568	-71.429%
2026-05-22	1.2700	1.5700	0.9200	0.9200	+6.977%	57	3,568	-76.087%
2026-05-21	0.8600	0.8600	0.8600	0.8600	+7.500%	1	3,545	-74.419%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-29.204%	3	3,545	-72.500%
2026-05-18	1.2000	1.2000	1.1300	1.1300	-5.833%	8	3,546	-80.531%
2026-05-15	1.3100	1.4400	1.1900	1.2000	-10.448%	123	3,546	-81.667%
2026-05-14	0.9700	1.3500	0.9700	1.3400	+25.234%	108	3,556	-83.582%
2026-05-13	1.1400	1.1400	0.8700	1.0700	-17.692%	4	3,449	-79.439%
2026-05-12	1.1600	1.3600	1.1600	1.3000	+25.000%	47	3,449	-83.077%
2026-05-11	0.9300	1.0400	0.9300	1.0400	+11.828%	9	3,449	-78.846%
2026-05-08	0.9800	0.9800	0.9300	0.9300	+9.412%	6	3,394	-76.344%
2026-05-06	1.0500	1.0500	0.8500	0.8500	-26.087%	30	3,388	-74.118%
2026-05-04	1.1500	1.1500	1.1500	1.1500	+4.545%	2	3,383	-80.870%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-20.863%	10	3,383	-80.000%
2026-04-23	1.1500	1.3900	1.1500	1.3900	+24.107%	29	3,383	-84.173%
2026-04-22	1.1300	1.2000	1.1000	1.1200	-15.152%	2,013	3,370	-80.357%
2026-04-21	1.0000	1.3200	1.0000	1.3200	+32.000%	31	1,349	-83.333%
2026-04-17	0.9400	1.0000	0.9400	1.0000	-23.077%	26	1,349	-78.000%
2026-04-15	1.3400	1.3400	1.2200	1.3000	-15.584%	52	1,358	-83.077%
2026-04-13	1.5000	1.5400	1.4800	1.5400	+2.667%	40	1,357	-85.714%
2026-04-10	1.7100	1.7100	1.4500	1.5000	0.000%	113	1,378	-85.333%
2026-04-09	1.4000	1.5000	1.4000	1.5000	+18.110%	2	1,348	-85.333%
2026-04-08	1.3400	1.3400	1.2400	1.2700	-27.429%	6	1,347	-82.677%
2026-04-07	1.6900	1.7500	1.6900	1.7500	+6.707%	8	1,344	-87.429%
2026-04-06	1.6400	1.6400	1.6400	1.6400	-2.959%	1	1,336	-86.585%
2026-04-02	1.7600	1.7600	1.6800	1.6900	+9.740%	26	1,337	-86.982%
2026-04-01	1.6000	1.6000	1.5100	1.5400	+2.667%	6	1,337	-85.714%
2026-03-25	1.6000	1.6000	1.5000	1.5000	-43.609%	2	1,337	-85.333%
2026-03-24	2.6600	2.6600	2.6600	2.6600	-8.276%	1	1,337	-91.729%
2026-03-23	2.8300	2.9000	2.7500	2.9000	+1.399%	5	1,336	-92.414%
2026-03-20	3.1500	3.1500	2.8600	2.8600	-7.742%	647	1,332	-92.308%
2026-03-19	3.0000	3.1000	3.0000	3.1000	+40.271%	265	881	-92.903%
2026-03-18	2.2000	2.2100	2.2000	2.2100	+8.867%	2	793	-90.045%
2026-03-16	2.0300	2.0700	1.9800	2.0300	-4.695%	691	791	-89.163%
2026-03-12	2.1300	2.1300	2.1300	2.1300	-14.800%	1	320	-89.671%
2026-03-04	2.5000	2.5000	2.5000	2.5000	+27.551%	1	320	-91.200%
2026-02-23	1.8900	1.9600	1.8900	1.9600	-0.508%	2	320	-88.776%
2026-02-20	1.9700	1.9700	1.9700	1.9700	-18.930%	1	320	-88.832%
2026-02-19	2.4000	2.4300	2.4000	2.4300	-3.571%	4	319	-90.947%
2026-02-17	2.5500	2.5700	2.5100	2.5200	-5.618%	8	317	-91.270%
2026-02-13	3.0000	3.0000	2.6400	2.6700	-4.643%	16	316	-91.760%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+24.444%	10	316	-92.143%
2026-02-09	2.2500	2.2500	2.2500	2.2500	-12.109%	1	306	-90.222%
2026-02-06	2.5600	2.5600	2.5600	2.5600	-1.538%	3	306	-91.406%
2026-02-05	2.6000	2.6000	2.6000	2.6000	+4.000%	4	303	-91.538%
2026-02-02	2.8100	2.8100	2.5000	2.5000	-11.032%	26	299	-91.200%
2026-01-29	2.7900	2.8100	2.7900	2.8100	+12.400%	3	274	-92.171%
2026-01-28	2.4200	2.5000	2.4200	2.5000	+5.042%	3	271	-91.200%
2026-01-23	2.3800	2.3800	2.3800	2.3800	-2.058%	4	268	-90.756%
2026-01-20	2.4000	2.4300	2.4000	2.4300	+6.114%	11	264	-90.947%
2026-01-16	2.2100	2.2900	2.2100	2.2900	+24.457%	122	131	-90.393%
2026-01-14	2.0500	2.0500	1.8400	1.8400	+8.235%	114	131	-88.043%
2026-01-13	1.7000	1.7000	1.7000	1.7000	+13.333%	14	21	-87.059%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-33.628%	2	7	-85.333%
2025-12-18	1.9900	2.2600	1.9900	2.2600	-9.600%	11	7	-90.265%
2025-12-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-91.200%

.dark-mode .VVxT4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVxT4L{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717P80PDD Jul 17 2026 80.00 Put (PDD260717P00080000)option OPRA

PDD20260717P80
PDD Jul 17 2026 80.00 Put (PDD260717P00080000)
option OPRA