Dark

PDD20260717P110
PDD Jul 17 2026 110.00 Put (PDD260717P00110000)
option OPRA

Inactive

Jul 2, 2026

27.51-0.326%(-0.09)486

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.5100	27.5100	27.5100	27.5100	-0.326%	486	324	0.000%
2026-07-01	28.6000	28.6000	27.6000	27.6000	-18.584%	1,271	324	-0.326%
2026-06-26	33.0500	33.9000	33.0500	33.9000	-6.996%	1,090	324	-18.850%
2026-06-25	37.6000	37.6000	36.4500	36.4500	+16.454%	972	324	-24.527%
2026-06-18	30.7000	31.3000	30.7000	31.3000	+5.210%	493	327	-12.109%
2026-06-17	28.7500	29.7500	28.7500	29.7500	+6.784%	1,440	327	-7.529%
2026-06-16	27.9700	27.9700	27.8600	27.8600	+1.309%	25	327	-1.256%
2026-06-15	27.5000	27.5000	27.5000	27.5000	-4.014%	25	327	+0.036%
2026-06-12	28.6500	28.6500	28.6500	28.6500	+3.243%	180	327	-3.979%
2026-06-11	27.7000	27.7500	27.7000	27.7500	-1.770%	271	327	-0.865%
2026-06-09	26.9700	28.2500	26.9700	28.2500	+20.213%	6	652	-2.619%
2026-06-04	23.5000	23.5000	23.5000	23.5000	-14.390%	2	918	+17.064%
2026-05-29	27.4500	27.4500	27.4500	27.4500	+16.166%	2	918	+0.219%
2026-05-27	20.0000	26.0000	20.0000	23.6300	+57.533%	190	1,251	+16.420%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-10.714%	3	1,232	+83.400%
2026-05-22	17.8000	17.8000	16.8000	16.8000	+9.162%	6	1,235	+63.750%
2026-05-21	15.3900	15.3900	15.3900	15.3900	+11.522%	1	1,237	+78.752%
2026-05-20	13.8000	13.8000	13.8000	13.8000	-15.648%	2	1,237	+99.348%
2026-05-18	16.5000	16.5000	16.3500	16.3600	-1.446%	39	1,237	+68.154%
2026-05-15	17.0000	17.5000	16.4500	16.6000	+1.529%	23	1,237	+65.723%
2026-05-14	16.5000	16.5000	15.9500	16.3500	+2.188%	19	1,224	+68.257%
2026-05-12	16.0000	16.0000	16.0000	16.0000	+14.286%	5	1,219	+71.938%
2026-05-11	14.0000	14.0000	14.0000	14.0000	+17.647%	1	1,219	+96.500%
2026-05-07	12.0000	12.0000	11.8000	11.9000	-20.667%	6	1,214	+131.176%
2026-05-05	15.0000	15.0000	15.0000	15.0000	+14.943%	10	1,212	+83.400%
2026-04-30	13.0500	13.0500	13.0500	13.0500	-10.616%	1	1,207	+110.805%
2026-04-29	14.7500	14.7500	14.5600	14.6000	-2.667%	22	1,208	+88.425%
2026-04-23	14.5000	15.5000	14.5000	15.0000	+11.524%	109	1,208	+83.400%
2026-04-22	13.3000	13.4500	13.3000	13.4500	-3.929%	7	1,183	+104.535%
2026-04-21	11.2700	14.0000	11.2300	14.0000	+20.690%	51	1,164	+96.500%
2026-04-20	11.6000	11.6000	11.6000	11.6000	+11.005%	18	1,164	+137.155%
2026-04-17	10.0000	10.6000	10.0000	10.4500	-0.476%	48	1,164	+163.254%
2026-04-16	10.5000	10.5000	10.4500	10.5000	-16.000%	31	1,184	+162.000%
2026-04-15	12.5000	12.5000	12.5000	12.5000	+5.932%	5	1,173	+120.080%
2026-04-14	12.0000	12.0000	11.7000	11.8000	-4.839%	21	1,168	+133.136%
2026-04-09	11.5000	13.5000	11.5000	12.4000	+11.211%	43	1,159	+121.855%
2026-04-08	10.8700	11.2500	10.5800	11.1500	-8.607%	74	1,131	+146.726%
2026-04-01	12.2000	12.2000	12.2000	12.2000	-14.685%	2	1,063	+125.492%
2026-03-30	14.3000	14.3000	14.3000	14.3000	+6.876%	1	1,062	+92.378%
2026-03-27	13.3800	13.3800	13.3800	13.3800	-3.394%	3	1,062	+105.605%
2026-03-26	12.2500	13.8500	11.6500	13.8500	+18.884%	35	1,062	+98.628%
2026-03-25	11.6000	11.6500	10.2000	11.6500	-34.366%	66	1,065	+136.137%
2026-03-23	17.8500	18.0000	17.7500	17.7500	+3.801%	10	1,037	+54.986%
2026-03-20	17.3000	17.3000	17.1000	17.1000	-2.286%	13	1,046	+60.877%
2026-03-19	17.8400	17.8400	17.5000	17.5000	+18.644%	2	1,059	+57.200%
2026-03-18	13.9000	14.8000	13.9000	14.7500	+21.399%	31	1,060	+86.508%
2026-03-17	12.3000	12.3000	12.1000	12.1500	-7.605%	18	1,056	+126.420%
2026-03-16	13.0400	13.2000	12.7900	13.1500	-8.362%	17	1,043	+109.202%
2026-03-12	14.3500	14.3500	14.3500	14.3500	+20.084%	200	1,035	+91.707%
2026-03-10	13.0000	13.0000	11.9500	11.9500	-17.586%	14	835	+130.209%
2026-03-09	14.5000	14.5000	14.5000	14.5000	+2.837%	10	831	+89.724%
2026-03-06	14.1000	14.1000	14.1000	14.1000	-11.376%	2	847	+95.106%
2026-03-03	15.2800	15.9800	15.2800	15.9100	+16.985%	3	847	+72.910%
2026-03-02	13.6000	13.6000	13.6000	13.6000	+4.215%	1	847	+102.279%
2026-02-27	12.4000	13.0500	12.4000	13.0500	+6.098%	36	846	+110.805%
2026-02-26	12.2500	12.3500	12.2500	12.3000	+4.681%	11	861	+123.659%
2026-02-25	11.7000	11.7500	11.7000	11.7500	-2.083%	4	853	+134.128%
2026-02-24	12.3500	12.3500	12.0000	12.0000	-2.041%	10	853	+129.250%
2026-02-23	12.2500	12.2500	12.2500	12.2500	+1.913%	25	848	+124.571%
2026-02-20	13.3000	13.3000	12.0200	12.0200	-13.587%	9	846	+128.869%
2026-02-19	14.0000	14.0000	13.9100	13.9100	-2.386%	3	847	+97.771%
2026-02-17	14.2500	14.2500	14.2500	14.2500	-4.040%	9	848	+93.053%
2026-02-13	16.0000	16.0000	14.8500	14.8500	-4.317%	17	848	+85.253%
2026-02-12	14.3100	15.5200	14.3100	15.5200	+25.262%	7	848	+77.255%
2026-02-10	12.3900	12.3900	12.3900	12.3900	+1.557%	1	854	+122.034%
2026-02-09	12.1300	12.3500	12.1300	12.2000	-6.154%	132	854	+125.492%
2026-02-06	13.5000	13.5000	13.0000	13.0000	-11.263%	9	956	+111.615%
2026-02-05	14.4700	14.6500	14.4700	14.6500	+0.342%	24	962	+87.782%
2026-02-04	14.0000	14.6500	14.0000	14.6000	+8.148%	74	962	+88.425%
2026-02-03	13.5000	13.5000	12.9000	13.5000	-1.818%	90	939	+103.778%
2026-02-02	14.4500	14.4800	13.7000	13.7500	-1.434%	97	937	+100.073%
2026-01-28	13.5000	13.9500	13.5000	13.9500	+15.768%	22	877	+97.204%
2026-01-27	12.3000	12.3000	12.0500	12.0500	-2.429%	11	878	+128.299%
2026-01-26	12.3500	12.3500	12.3500	12.3500	-3.137%	4	878	+122.753%
2026-01-22	12.6500	12.7500	12.6500	12.7500	-0.778%	4	874	+115.765%
2026-01-21	12.8500	12.8500	12.8500	12.8500	-3.383%	30	871	+114.086%
2026-01-20	13.0000	13.3000	13.0000	13.3000	+4.560%	5	852	+106.842%
2026-01-16	11.8000	13.0500	11.8000	12.7200	+7.797%	38	817	+116.274%
2026-01-15	12.3000	12.3000	11.8000	11.8000	+5.357%	203	817	+133.136%
2026-01-14	12.0000	12.5000	11.2000	11.2000	+12.000%	14	620	+145.625%
2026-01-13	9.5600	10.2000	8.9000	10.0000	+36.054%	76	608	+175.100%
2026-01-12	6.4500	7.7000	6.4500	7.3500	+5.755%	8	547	+274.286%
2026-01-07	6.9500	6.9500	6.9500	6.9500	+4.985%	1	541	+295.827%
2026-01-06	6.6500	6.6800	6.6000	6.6200	-11.141%	6	541	+315.559%
2026-01-05	7.4500	7.4500	7.4500	7.4500	-18.579%	10	532	+269.262%
2025-12-31	9.1500	9.1500	9.1500	9.1500	-2.660%	1	532	+200.656%
2025-12-23	9.4000	9.4000	9.4000	9.4000	-8.293%	2	532	+192.660%
2025-12-19	10.2500	10.2500	10.2500	10.2500	-21.154%	1	532	+168.390%
2025-12-17	12.0000	13.0000	12.0000	13.0000	+13.043%	16	532	+111.615%
2025-12-16	11.2400	11.5000	11.2400	11.5000	+11.650%	10	527	+139.217%
2025-12-15	10.2500	10.3000	10.2500	10.3000	-1.905%	6	522	+167.087%
2025-12-12	10.2000	10.5000	10.0000	10.5000	+3.858%	10	521	+162.000%
2025-12-11	9.8300	10.4500	9.8300	10.1100	+13.596%	111	512	+172.107%
2025-12-10	8.9000	8.9000	8.9000	8.9000	+8.537%	1	411	+209.101%
2025-12-04	8.2000	8.2000	8.2000	8.2000	+2.500%	1	410	+235.488%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-5.882%	11	409	+243.875%
2025-12-02	8.5000	8.5000	8.5000	8.5000	+9.677%	1	409	+223.647%
2025-12-01	7.7500	7.7500	7.7500	7.7500	-13.889%	1	409	+254.968%
2025-11-26	8.2000	9.0000	8.2000	9.0000	-3.640%	25	383	+205.667%
2025-11-25	9.4000	9.4000	9.3400	9.3400	-4.694%	372	383	+194.540%
2025-11-24	9.4000	9.8000	9.4000	9.8000	0.000%	11	11	+180.714%

.dark-mode .sbyv4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbyv4H{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717P110PDD Jul 17 2026 110.00 Put (PDD260717P00110000)option OPRA

PDD20260717P110
PDD Jul 17 2026 110.00 Put (PDD260717P00110000)
option OPRA