Dark

PDD20260717P105
PDD Jul 17 2026 105.00 Put (PDD260717P00105000)
option OPRA

Inactive

Jun 26, 2026

29.40-5.161%(-1.60)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	28.0500	30.6500	28.0500	29.4000	-5.161%	402	116	0.000%
2026-06-25	30.0500	31.0000	30.0500	31.0000	+25.506%	480	116	-5.161%
2026-06-18	25.7900	25.9000	24.7000	24.7000	-0.202%	176	392	+19.028%
2026-06-17	23.8000	24.7500	23.8000	24.7500	+5.096%	1,650	392	+18.788%
2026-06-11	23.5500	23.5500	23.5500	23.5500	0.000%	3	392	+24.841%
2026-06-10	23.5500	23.5500	23.5500	23.5500	+19.361%	1	1,421	+24.841%
2026-06-05	19.6000	19.7300	19.6000	19.7300	-0.101%	11	3,952	+49.012%
2026-06-03	19.6000	19.7500	19.6000	19.7500	+12.216%	50	3,963	+48.861%
2026-06-01	17.6000	17.6000	17.6000	17.6000	-16.863%	1	3,983	+67.045%
2026-05-29	21.1700	21.1700	21.1700	21.1700	-7.555%	4	3,983	+38.876%
2026-05-28	22.0600	22.9000	22.0600	22.9000	+14.500%	4	3,987	+28.384%
2026-05-27	15.7000	21.0500	15.6000	20.0000	+84.672%	135	3,990	+47.000%
2026-05-26	10.9000	10.9000	10.8300	10.8300	-16.500%	2	3,981	+171.468%
2026-05-22	12.2000	13.1000	12.2000	12.9700	+13.772%	36	3,979	+126.677%
2026-05-21	11.4000	11.4000	11.4000	11.4000	+12.871%	20	3,983	+157.895%
2026-05-20	10.1000	10.1000	10.1000	10.1000	-20.158%	5	3,983	+191.089%
2026-05-18	12.5000	12.6500	12.5000	12.6500	+3.265%	2	4,008	+132.411%
2026-05-15	13.0000	13.5000	12.2500	12.2500	-2.000%	30	4,008	+140.000%
2026-05-14	12.0000	12.5500	12.0000	12.5000	+23.153%	41	4,012	+135.200%
2026-05-13	10.2500	10.2500	10.0000	10.1500	-15.417%	376	3,743	+189.655%
2026-05-12	11.5000	12.0000	11.5000	12.0000	+15.274%	10	3,743	+145.000%
2026-05-11	10.5000	10.5000	10.3900	10.4100	+2.059%	6	3,743	+182.421%
2026-05-08	10.1000	10.2000	10.1000	10.2000	+18.605%	5	3,732	+188.235%
2026-05-07	8.7000	8.7000	8.6000	8.6000	+3.614%	3	3,727	+241.860%
2026-05-06	10.0000	10.0000	8.3000	8.3000	-24.545%	267	3,728	+254.217%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+1.289%	9	3,621	+167.273%
2026-05-04	10.7000	11.0500	10.6000	10.8600	+7.525%	14	3,612	+170.718%
2026-05-01	10.1500	10.1500	10.1000	10.1000	+10.989%	11	3,588	+191.089%
2026-04-30	9.8000	10.0000	9.1000	9.1000	-16.129%	102	3,588	+223.077%
2026-04-29	10.9000	11.0000	10.8500	10.8500	+0.930%	9	3,538	+170.968%
2026-04-27	10.7500	10.7500	10.7500	10.7500	-5.702%	31	3,544	+173.488%
2026-04-23	11.0000	11.8500	11.0000	11.4000	+14.000%	146	3,544	+157.895%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-4.762%	2	3,537	+194.000%
2026-04-21	9.0000	10.5000	9.0000	10.5000	+35.834%	17	3,518	+180.000%
2026-04-20	8.5500	8.5500	7.7300	7.7300	-3.011%	33	3,518	+280.336%
2026-04-17	6.9800	8.0000	6.9800	7.9700	+8.435%	58	3,513	+268.883%
2026-04-16	8.4500	8.4500	7.3500	7.3500	-16.000%	30	3,534	+300.000%
2026-04-15	8.6500	8.9500	8.6500	8.7500	-2.778%	105	3,518	+236.000%
2026-04-14	8.9000	9.0000	8.6000	9.0000	-6.250%	21	3,518	+226.667%
2026-04-13	10.0000	10.0900	9.6000	9.6000	-2.538%	5	3,497	+206.250%
2026-04-10	8.3500	9.8500	8.3500	9.8500	-6.190%	184	3,492	+198.477%
2026-04-09	8.5000	10.5000	8.5000	10.5000	+28.049%	29	3,376	+180.000%
2026-04-08	8.0500	8.2500	7.8000	8.2000	-19.608%	281	3,348	+258.537%
2026-04-02	9.8000	10.2500	9.6500	10.2000	+10.870%	18	3,278	+188.235%
2026-04-01	9.3000	9.3000	9.1000	9.2000	-2.646%	12	3,278	+219.565%
2026-03-31	10.1500	10.3000	9.4500	9.4500	-14.480%	182	3,281	+211.111%
2026-03-30	11.0500	11.0500	11.0500	11.0500	+4.245%	1	3,099	+166.063%
2026-03-27	10.5000	10.6000	9.8500	10.6000	-5.357%	22	3,098	+177.358%
2026-03-26	11.2000	11.2000	11.2000	11.2000	+21.739%	1	3,079	+162.500%
2026-03-25	9.0000	9.2000	8.6100	9.2000	-29.771%	15	3,080	+219.565%
2026-03-24	13.7000	13.7000	12.7000	13.1000	-7.420%	57	3,087	+124.427%
2026-03-23	14.1000	14.2500	14.0000	14.1500	+0.355%	38	3,071	+107.774%
2026-03-20	14.1000	14.1500	13.6500	14.1000	+2.248%	144	3,047	+108.511%
2026-03-19	13.8500	14.0500	13.5500	13.7900	+13.033%	66	3,061	+113.198%
2026-03-18	10.1700	12.2000	10.1700	12.2000	+28.421%	56	3,097	+140.984%
2026-03-17	9.5000	9.5000	9.5000	9.5000	-16.300%	20	3,086	+209.474%
2026-03-12	11.4000	11.4000	11.3500	11.3500	+5.093%	210	3,086	+159.031%
2026-03-11	10.8000	10.8000	10.8000	10.8000	+9.645%	20	3,076	+172.222%
2026-03-10	9.5000	9.8500	9.5000	9.8500	-12.054%	11	3,076	+198.477%
2026-03-06	11.2500	11.2500	11.2000	11.2000	-3.030%	2	3,194	+162.500%
2026-03-04	11.4500	11.5500	11.4500	11.5500	-8.333%	115	3,194	+154.545%
2026-03-03	11.7000	12.6500	11.7000	12.6000	+18.868%	9	3,096	+133.333%
2026-03-02	10.5500	10.7500	10.5500	10.6000	+4.433%	3	3,098	+177.358%
2026-02-27	10.1500	10.1500	10.1500	10.1500	+5.729%	30	3,097	+189.655%
2026-02-26	9.6000	9.7000	9.6000	9.6000	+5.495%	6	3,070	+206.250%
2026-02-25	8.9000	9.2900	8.9000	9.1000	-4.512%	43	3,059	+223.077%
2026-02-24	9.9000	9.9000	9.4000	9.5300	-0.209%	171	3,059	+208.499%
2026-02-23	9.0500	9.5500	9.0500	9.5500	+1.596%	29	3,007	+207.853%
2026-02-20	11.3000	11.3000	9.4000	9.4000	-18.826%	12	3,035	+212.766%
2026-02-17	11.4000	11.6000	11.4000	11.5800	-4.298%	4	3,023	+153.886%
2026-02-13	12.6000	12.6000	12.1000	12.1000	-2.576%	14	3,023	+142.975%
2026-02-12	11.5000	12.4200	11.5000	12.4200	+24.824%	21	3,023	+136.715%
2026-02-11	9.6000	9.9500	9.6000	9.9500	+4.737%	5	3,002	+195.477%
2026-02-10	9.6100	9.6100	9.5000	9.5000	0.000%	18	3,007	+209.474%
2026-02-09	9.5000	9.5000	9.5000	9.5000	-14.337%	8	2,989	+209.474%
2026-02-06	11.0900	11.0900	11.0900	11.0900	-5.214%	1	2,997	+165.104%
2026-02-05	11.2700	11.7000	11.2700	11.7000	+2.183%	6	2,996	+151.282%
2026-02-04	11.3500	11.6500	11.3500	11.4500	+4.566%	43	3,000	+156.769%
2026-02-03	10.5000	10.9500	10.5000	10.9500	+0.922%	6	3,022	+168.493%
2026-02-02	11.3000	11.4800	10.8000	10.8500	-8.824%	46	3,026	+170.968%
2026-01-30	11.6000	12.0000	11.5000	11.9000	+1.190%	41	2,984	+147.059%
2026-01-29	11.5000	11.7600	11.3000	11.7600	+5.946%	377	2,965	+150.000%
2026-01-28	9.3000	11.1000	9.3000	11.1000	+16.230%	84	2,679	+164.865%
2026-01-27	9.7000	9.7000	9.5000	9.5500	-1.036%	2,373	2,601	+207.853%
2026-01-26	9.7500	9.7500	9.5000	9.6500	-3.500%	20	287	+204.663%
2026-01-22	9.8000	10.1000	9.8000	10.0000	-1.478%	14	282	+194.000%
2026-01-21	9.9000	10.2200	9.9000	10.1500	-5.140%	7	279	+189.655%
2026-01-20	11.3500	11.3500	10.5000	10.7000	+6.468%	29	279	+174.766%
2026-01-16	9.0300	10.1700	9.0300	10.0500	+8.065%	11	262	+192.537%
2026-01-15	9.3500	9.6000	9.0000	9.3000	+1.087%	24	262	+216.129%
2026-01-14	9.1000	9.2000	8.9500	9.2000	+18.710%	47	243	+219.565%
2026-01-13	7.3000	7.8000	7.3000	7.7500	+35.965%	27	228	+279.355%
2026-01-12	5.7000	5.8500	5.7000	5.7000	+1.064%	11	203	+415.789%
2026-01-08	5.6400	5.6400	5.6400	5.6400	+7.429%	2	196	+421.277%
2026-01-07	5.3000	5.3000	5.2500	5.2500	-8.696%	2	196	+460.000%
2026-01-05	5.7500	5.7500	5.7500	5.7500	-10.156%	18	196	+411.304%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-7.246%	2	196	+359.375%
2025-12-30	6.9000	6.9000	6.9000	6.9000	-1.429%	1	196	+326.087%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+11.111%	1	196	+320.000%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-9.353%	2	196	+366.667%
2025-12-24	6.9500	6.9500	6.9500	6.9500	0.000%	1	197	+323.022%
2025-12-23	6.9500	6.9500	6.9500	6.9500	-31.527%	1	197	+323.022%
2025-12-17	10.1000	10.1500	10.0000	10.1500	+26.087%	44	197	+189.655%
2025-12-11	8.1000	8.1000	8.0500	8.0500	+17.518%	7	168	+265.217%
2025-12-10	6.8500	6.8500	6.8500	6.8500	+8.903%	148	161	+329.197%
2025-12-05	6.2900	6.2900	6.2900	6.2900	+5.714%	10	33	+367.409%
2025-12-03	5.9500	5.9500	5.9500	5.9500	-32.386%	1	23	+394.118%
2025-11-21	8.8000	8.8000	8.8000	8.8000	+27.536%	20	22	+234.091%
2025-11-20	6.9000	6.9000	6.9000	6.9000	0.000%	2	0	+326.087%

.dark-mode .JFH6xY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFH6xY{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717P105PDD Jul 17 2026 105.00 Put (PDD260717P00105000)option OPRA

PDD20260717P105
PDD Jul 17 2026 105.00 Put (PDD260717P00105000)
option OPRA