Dark

PDD20260717P100
PDD Jul 17 2026 100.00 Put (PDD260717P00100000)
option OPRA

EOD

Jul 9, 2026

14.50-8.977%(-1.43)1,778

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.0000	14.5000	14.0000	14.5000	-8.977%	1,778	4	0.000%
2026-07-08	15.6500	15.9300	15.6500	15.9300	-2.866%	2	964	-8.977%
2026-07-06	16.4000	16.4000	16.4000	16.4000	-9.242%	1	966	-11.585%
2026-07-02	17.7000	18.0700	17.4100	18.0700	+1.803%	5	965	-19.757%
2026-07-01	19.3500	19.3700	17.7500	17.7500	-27.105%	2,223	965	-18.310%
2026-06-26	24.3500	24.3500	24.3500	24.3500	-7.940%	1,554	965	-40.452%
2026-06-25	25.0500	26.8500	25.0500	26.4500	+14.403%	3,776	979	-45.180%
2026-06-23	23.1200	23.1200	23.1200	23.1200	+10.148%	1	1,048	-37.284%
2026-06-22	21.5300	21.7500	20.9900	20.9900	+0.239%	52	1,048	-30.919%
2026-06-18	20.9000	20.9400	20.9000	20.9400	+8.779%	5	5,422	-30.755%
2026-06-12	18.2100	19.2500	18.2100	19.2500	+0.470%	6	5,422	-24.675%
2026-06-11	20.6000	20.8200	19.1600	19.1600	+3.568%	35	5,422	-24.322%
2026-06-10	18.0000	18.5000	17.9000	18.5000	+4.225%	5	5,445	-21.622%
2026-06-08	17.0500	17.7500	17.0500	17.7500	+18.888%	2	5,445	-18.310%
2026-06-05	14.2000	15.0100	14.2000	14.9300	+5.141%	11	5,444	-2.880%
2026-06-04	14.2000	14.2000	14.2000	14.2000	+18.432%	1	5,453	+2.113%
2026-06-02	12.0000	12.2100	11.2000	11.9900	-6.401%	44	5,454	+20.934%
2026-06-01	13.7500	14.1100	12.8100	12.8100	-16.818%	31	5,488	+13.193%
2026-05-29	16.5000	16.5000	15.1000	15.4000	-14.917%	372	5,518	-5.844%
2026-05-28	17.5000	18.4500	17.5000	18.1000	+30.497%	19	5,188	-19.890%
2026-05-27	12.4000	16.7000	12.4000	13.8700	+89.222%	184	5,199	+4.542%
2026-05-26	8.1800	8.1800	7.2500	7.3300	-19.095%	71	5,170	+97.817%
2026-05-22	10.0000	10.0000	8.8000	9.0600	+29.429%	50	5,142	+60.044%
2026-05-21	8.0000	8.0000	7.0000	7.0000	-2.778%	180	5,148	+107.143%
2026-05-20	7.5000	7.5000	6.9500	7.2000	-4.000%	45	5,148	+101.389%
2026-05-19	8.3300	8.3300	7.5000	7.5000	-15.730%	46	5,141	+93.333%
2026-05-18	8.9500	9.2300	8.8500	8.9000	+2.890%	46	5,141	+62.921%
2026-05-15	9.5000	10.0000	8.6500	8.6500	-4.420%	17	5,141	+67.630%
2026-05-14	8.7400	9.1000	8.7000	9.0500	+24.828%	44	5,137	+60.221%
2026-05-13	6.9500	7.4000	6.9500	7.2500	-18.539%	21	5,135	+100.000%
2026-05-12	8.5000	9.0000	8.4000	8.9000	+21.585%	118	5,135	+62.921%
2026-05-11	7.0000	7.5000	7.0000	7.3200	+1.667%	39	5,135	+98.087%
2026-05-08	7.0000	7.2500	7.0000	7.2000	+18.033%	48	5,112	+101.389%
2026-05-07	5.8500	6.2000	5.8500	6.1000	+5.172%	39	5,098	+137.705%
2026-05-06	7.1200	7.1200	5.8000	5.8000	-27.044%	253	5,077	+150.000%
2026-05-05	8.0000	8.0000	7.9500	7.9500	+6.000%	6	4,947	+82.390%
2026-05-04	7.9500	8.0000	7.5000	7.5000	+11.111%	17	4,947	+93.333%
2026-05-01	7.1000	7.3000	6.6500	6.7500	+1.504%	39	4,938	+114.815%
2026-04-30	7.0500	7.0500	6.5000	6.6500	-15.502%	100	4,938	+118.045%
2026-04-29	7.9500	7.9500	7.7500	7.8700	-4.837%	373	4,875	+84.244%
2026-04-28	7.9500	8.2700	7.9500	8.2700	+6.298%	26	4,603	+75.333%
2026-04-27	7.5000	7.7800	7.3500	7.7800	-2.138%	806	4,577	+86.375%
2026-04-24	8.1500	8.2000	7.9500	7.9500	-3.049%	23	3,838	+82.390%
2026-04-23	8.0000	8.6500	7.6500	8.2000	+13.889%	796	3,838	+76.829%
2026-04-22	7.5000	7.5000	7.0000	7.2000	-5.636%	38	3,077	+101.389%
2026-04-21	6.1000	7.6300	6.1000	7.6300	+40.775%	197	3,063	+90.039%
2026-04-20	6.0800	6.0800	5.4200	5.4200	-0.550%	17	2,979	+167.528%
2026-04-17	4.9000	5.5000	4.9000	5.4500	-6.034%	153	2,963	+166.055%
2026-04-16	5.6500	5.8700	5.1500	5.8000	-7.200%	311	3,017	+150.000%
2026-04-15	6.6000	6.6000	6.2000	6.2500	-4.288%	63	3,219	+132.000%
2026-04-14	6.2000	6.5300	6.2000	6.5300	-8.415%	14	3,197	+122.052%
2026-04-13	7.3000	7.4000	7.1300	7.1300	+1.857%	159	3,183	+103.366%
2026-04-10	7.0000	7.0000	6.9000	7.0000	-1.408%	163	3,038	+107.143%
2026-04-09	7.3000	7.3000	6.8500	7.1000	+22.414%	40	2,885	+104.225%
2026-04-08	5.8000	6.0000	5.6000	5.8000	-26.582%	135	2,853	+150.000%
2026-04-07	7.8000	7.9500	7.8000	7.9000	+4.636%	7	2,724	+83.544%
2026-04-02	7.1900	7.6000	7.1900	7.5500	+13.534%	260	2,459	+92.053%
2026-04-01	6.7500	6.7500	6.6500	6.6500	-2.206%	5	2,459	+118.045%
2026-03-31	9.2500	9.2500	6.8000	6.8000	-23.596%	34	2,458	+113.235%
2026-03-30	8.9000	8.9000	8.0000	8.9000	+11.950%	18	2,430	+62.921%
2026-03-27	7.7000	8.0000	7.4000	7.9500	+3.247%	19	2,416	+82.390%
2026-03-26	7.1000	7.7000	6.6000	7.7000	+8.451%	21	2,402	+88.312%
2026-03-25	6.0000	7.1000	6.0000	7.1000	-29.071%	52	2,397	+104.225%
2026-03-24	10.4600	10.4600	10.0100	10.0100	-9.412%	12	2,404	+44.855%
2026-03-23	10.6000	11.0500	10.6000	11.0500	+2.315%	17	2,402	+31.222%
2026-03-20	11.3000	11.3000	10.4500	10.8000	0.000%	37	2,394	+34.259%
2026-03-19	10.3500	11.0500	10.3000	10.8000	+15.508%	59	2,387	+34.259%
2026-03-18	8.5800	9.4500	8.5800	9.3500	+28.082%	228	2,390	+55.080%
2026-03-17	7.3000	7.3000	7.3000	7.3000	-6.769%	1	2,189	+98.630%
2026-03-16	7.9000	7.9000	7.6000	7.8300	-7.774%	13	2,190	+85.185%
2026-03-13	8.4900	8.4900	8.4900	8.4900	+10.260%	30	2,179	+70.789%
2026-03-10	7.4000	7.7000	7.1500	7.7000	-12.000%	65	2,149	+88.312%
2026-03-09	9.8000	9.8000	8.7500	8.7500	-4.891%	8	2,099	+65.714%
2026-03-05	9.2000	9.2000	9.2000	9.2000	+6.977%	2	2,095	+57.609%
2026-03-04	8.6000	8.6000	8.6000	8.6000	-8.511%	2	2,093	+68.605%
2026-03-03	9.5000	9.9000	9.4000	9.4000	+15.337%	10	2,093	+54.255%
2026-03-02	8.2000	8.2000	8.1500	8.1500	+5.161%	2	2,090	+77.914%
2026-02-27	7.7500	7.7900	7.7500	7.7500	+7.639%	3	2,088	+87.097%
2026-02-26	7.3500	7.4000	7.2000	7.2000	+5.109%	4	2,087	+101.389%
2026-02-25	6.8500	6.8500	6.8500	6.8500	-5.517%	100	1,988	+111.679%
2026-02-24	7.3500	7.3500	7.1500	7.2500	+1.399%	52	1,988	+100.000%
2026-02-23	6.9000	7.1500	6.9000	7.1500	-17.627%	6	1,975	+102.797%
2026-02-19	8.6800	8.6800	8.6800	8.6800	+7.160%	1	1,974	+67.051%
2026-02-18	8.1500	8.1500	8.0500	8.1000	-8.989%	5	1,973	+79.012%
2026-02-17	9.3500	9.3500	8.8400	8.9000	-8.247%	16	1,968	+62.921%
2026-02-13	10.0000	10.0000	9.5700	9.7000	-1.020%	15	1,940	+49.485%
2026-02-12	8.4300	10.0000	8.4300	9.8000	+27.273%	26	1,940	+47.959%
2026-02-11	7.7000	7.7000	7.7000	7.7000	-1.282%	1	1,947	+88.312%
2026-02-10	7.8100	7.8800	7.8000	7.8000	+7.586%	3	1,947	+85.897%
2026-02-09	7.6500	7.6500	7.2500	7.2500	-19.444%	119	1,948	+100.000%
2026-02-05	8.8000	9.0000	8.7500	9.0000	-0.552%	14	1,857	+61.111%
2026-02-04	8.2500	9.2500	8.2500	9.0500	+7.101%	37	1,847	+60.221%
2026-02-03	7.9200	8.5500	7.8500	8.4500	-2.874%	32	1,816	+71.598%
2026-02-02	9.1000	9.2000	8.6500	8.7000	-6.452%	16	1,786	+66.667%
2026-01-30	9.1000	9.3400	9.1000	9.3000	+1.639%	34	1,770	+55.914%
2026-01-29	9.0500	9.2000	9.0000	9.1500	+7.018%	157	1,769	+58.470%
2026-01-28	8.0500	8.5500	8.0500	8.5500	+13.245%	152	1,643	+69.591%
2026-01-27	7.5000	7.5500	7.5000	7.5500	+2.027%	5	1,492	+92.053%
2026-01-26	7.7000	7.7000	7.3000	7.4000	-0.671%	13	1,492	+95.946%
2026-01-23	7.6000	7.6000	7.4500	7.4500	+7.971%	5	1,495	+94.631%
2026-01-21	6.9000	6.9000	6.9000	6.9000	-15.129%	1	1,490	+110.145%
2026-01-20	9.1000	9.1000	8.1300	8.1300	+5.175%	28	1,489	+78.352%
2026-01-16	7.0000	7.7300	7.0000	7.7300	+5.170%	181	1,375	+87.581%
2026-01-15	7.5000	7.5000	7.1500	7.3500	+2.797%	21	1,375	+97.279%
2026-01-14	7.3500	7.6000	6.5500	7.1500	+24.348%	25	1,355	+102.797%
2026-01-13	5.7500	6.0000	5.4000	5.7500	+33.721%	46	1,332	+152.174%
2026-01-12	4.4000	4.5500	4.2500	4.3000	0.000%	31	1,308	+237.209%
2026-01-08	4.3000	4.3000	4.3000	4.3000	+3.865%	2	1,277	+237.209%
2026-01-07	4.1400	4.1400	4.1400	4.1400	-4.828%	1	1,275	+250.242%
2026-01-05	4.6500	4.6500	4.3500	4.3500	-14.706%	12	1,272	+233.333%
2025-12-30	5.1000	5.1000	5.1000	5.1000	-3.774%	1	1,272	+184.314%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-5.357%	7	1,271	+173.585%
2025-12-23	5.5000	5.6500	5.5000	5.6000	+1.818%	44	1,264	+158.929%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-5.172%	9	1,230	+163.636%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-21.088%	20	1,221	+150.000%
2025-12-18	7.4500	7.4500	7.3500	7.3500	-6.962%	14	1,221	+97.279%
2025-12-17	7.0500	8.0000	7.0500	7.9000	+18.797%	181	1,209	+83.544%
2025-12-16	6.4500	6.6500	6.4500	6.6500	+9.917%	21	1,091	+118.045%
2025-12-15	6.0500	6.0500	6.0500	6.0500	-0.329%	1	1,071	+139.669%
2025-12-11	6.0700	6.0700	6.0700	6.0700	+14.528%	10	1,070	+138.880%
2025-12-10	5.0000	5.3500	5.0000	5.3000	+11.579%	41	1,060	+173.585%
2025-12-09	4.7500	4.7500	4.7500	4.7500	0.000%	3	1,019	+205.263%
2025-12-05	4.7500	4.7500	4.7500	4.7500	+2.151%	9	1,019	+205.263%
2025-12-01	5.1500	5.1500	4.6500	4.6500	-20.648%	963	1,010	+211.828%
2025-11-24	5.8000	5.9000	5.8000	5.8600	-9.147%	42	49	+147.440%
2025-11-21	6.4500	6.4500	6.4500	6.4500	+7.500%	4	7	+124.806%
2025-11-20	6.0000	6.0000	6.0000	6.0000	0.000%	3	0	+141.667%

.dark-mode .XxxVWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxxVWz{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717P100PDD Jul 17 2026 100.00 Put (PDD260717P00100000)option OPRA

PDD20260717P100
PDD Jul 17 2026 100.00 Put (PDD260717P00100000)
option OPRA