Dark

PDD20260717C95
PDD Jul 17 2026 95.00 Call (PDD260717C00095000)
option OPRA

EOD

Jul 13, 2026

0.0100-83.333%(-0.0500)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0300	0.0500	0.0100	0.0100	-83.333%	244	2,864	0.000%
2026-07-10	0.1300	0.1500	0.0500	0.0600	-45.455%	194	2,823	-83.333%
2026-07-09	0.1000	0.1500	0.0900	0.1100	-8.333%	256	2,789	-90.909%
2026-07-08	0.1200	0.1500	0.1000	0.1200	+50.000%	150	2,671	-91.667%
2026-07-07	0.1200	0.1200	0.0700	0.0800	-50.000%	24	2,658	-87.500%
2026-07-06	0.1800	0.2000	0.1300	0.1600	+6.667%	696	2,662	-93.750%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-25.000%	410	2,384	-93.333%
2026-07-01	0.0600	0.2000	0.0600	0.2000	+900.000%	108	2,384	-95.000%
2026-06-30	0.0900	0.0900	0.0200	0.0200	-33.333%	128	2,351	-50.000%
2026-06-29	0.3000	0.3000	0.0300	0.0300	-57.143%	111	2,377	-66.667%
2026-06-26	0.0400	0.0700	0.0400	0.0700	+40.000%	78	2,429	-85.714%
2026-06-25	0.0700	0.1200	0.0400	0.0500	-28.571%	28	2,445	-80.000%
2026-06-24	0.0400	0.0700	0.0400	0.0700	-12.500%	112	2,451	-85.714%
2026-06-23	0.1200	0.1200	0.0700	0.0800	-38.462%	159	2,421	-87.500%
2026-06-22	0.1300	0.1300	0.1000	0.1300	-13.333%	39	2,474	-92.308%
2026-06-18	0.2000	0.2000	0.1400	0.1500	-25.000%	68	2,490	-93.333%
2026-06-17	0.3300	0.3300	0.2000	0.2000	-39.394%	80	2,490	-95.000%
2026-06-16	0.3300	0.4000	0.2700	0.3300	-52.857%	97	2,490	-96.970%
2026-06-15	0.5000	0.7100	0.4900	0.7000	+52.174%	543	2,306	-98.571%
2026-06-12	0.5000	0.5000	0.4300	0.4600	-11.538%	70	2,306	-97.826%
2026-06-11	0.4400	0.5400	0.3700	0.5200	-16.129%	50	2,306	-98.077%
2026-06-10	0.6700	0.6900	0.5800	0.6200	-3.125%	55	2,286	-98.387%
2026-06-09	0.8500	0.8700	0.6400	0.6400	-17.949%	242	2,280	-98.438%
2026-06-08	1.0600	1.0600	0.7200	0.7800	-37.097%	390	2,309	-98.718%
2026-06-05	1.6000	1.6000	1.1600	1.2400	-17.333%	467	2,389	-99.194%
2026-06-04	1.7500	1.8500	1.3700	1.5000	+1.351%	815	2,095	-99.333%
2026-06-03	1.7400	1.7400	1.2900	1.4800	-31.481%	497	2,105	-99.324%
2026-06-02	2.7000	2.9000	2.1500	2.1600	+10.769%	354	1,872	-99.537%
2026-06-01	1.5900	2.3000	1.5900	1.9500	+50.000%	499	1,855	-99.487%
2026-05-29	1.2600	1.7000	1.1200	1.3000	+2.362%	394	1,905	-99.231%
2026-05-28	1.3800	1.3800	0.9800	1.2700	-24.852%	835	1,804	-99.213%
2026-05-27	2.2600	2.2800	1.4900	1.6900	-78.137%	1,036	1,249	-99.408%
2026-05-26	6.1600	7.8000	6.1600	7.7300	+35.140%	116	885	-99.871%
2026-05-22	5.7700	6.2500	5.4600	5.7200	-26.194%	365	842	-99.825%
2026-05-21	7.3000	7.7500	6.7000	7.7500	-7.738%	74	522	-99.871%
2026-05-20	7.8000	8.4200	7.8000	8.4000	+9.091%	37	522	-99.881%
2026-05-19	7.0000	7.7000	6.9000	7.7000	+24.194%	37	490	-99.870%
2026-05-18	6.3500	6.4500	6.0700	6.2000	-13.287%	106	490	-99.839%
2026-05-15	7.2500	7.2500	6.5000	7.1500	-3.378%	119	490	-99.860%
2026-05-14	8.2000	8.2000	7.4000	7.4000	-27.805%	212	379	-99.865%
2026-05-13	8.9000	10.3500	8.9000	10.2500	+35.762%	9	198	-99.902%
2026-05-12	8.0000	8.0000	7.4800	7.5500	-19.681%	48	198	-99.868%
2026-05-08	10.0500	10.0500	9.4000	9.4000	-17.181%	3	198	-99.894%
2026-05-07	11.1500	11.6500	11.1500	11.3500	+8.612%	120	198	-99.912%
2026-05-06	9.5500	10.4500	9.5500	10.4500	+28.221%	69	308	-99.904%
2026-05-05	8.1700	8.4000	8.0500	8.1500	-7.386%	19	279	-99.877%
2026-05-04	8.8000	8.8000	8.8000	8.8000	-6.977%	1	263	-99.886%
2026-05-01	9.8500	9.8500	9.4600	9.4600	-9.905%	14	256	-99.894%
2026-04-30	9.2500	10.5000	9.2500	10.5000	+19.726%	6	256	-99.905%
2026-04-29	8.8000	9.0000	8.7700	8.7700	-9.119%	16	256	-99.886%
2026-04-27	9.4500	10.1500	9.4500	9.6500	+3.763%	5	254	-99.896%
2026-04-24	9.2500	9.3000	9.2000	9.3000	0.000%	18	253	-99.892%
2026-04-23	9.9500	9.9500	8.7400	9.3000	-9.709%	67	250	-99.892%
2026-04-21	10.7500	10.7500	10.3000	10.3000	-23.704%	4	213	-99.903%
2026-04-20	13.5000	13.5000	13.5000	13.5000	-8.038%	7	213	-99.926%
2026-04-17	14.7000	14.7000	14.6800	14.6800	+7.546%	2	206	-99.932%
2026-04-16	13.6500	13.6500	13.6500	13.6500	+21.875%	5	208	-99.927%
2026-04-13	11.2000	11.2000	11.2000	11.2000	-8.197%	74	208	-99.911%
2026-04-09	11.1200	12.2000	11.1200	12.2000	-10.623%	2	224	-99.918%
2026-04-08	13.6500	13.6500	13.6500	13.6500	+9.639%	100	225	-99.927%
2026-03-27	12.4500	12.4500	12.4500	12.4500	-29.462%	1	135	-99.920%
2026-03-25	14.6500	18.1500	14.6500	17.6500	+52.155%	11	135	-99.943%
2026-03-24	11.7000	11.7000	11.6000	11.6000	+11.538%	2	134	-99.914%
2026-03-23	10.8000	10.8000	10.3500	10.4000	-7.556%	39	134	-99.904%
2026-03-20	11.4500	11.4500	11.0500	11.2500	-5.858%	46	97	-99.911%
2026-03-19	12.4000	12.5500	11.9000	11.9500	-17.529%	44	134	-99.916%
2026-03-09	14.4700	14.4900	14.4700	14.4900	-22.761%	3	100	-99.931%
2026-02-23	18.7600	18.7600	18.7600	18.7600	+17.177%	87	97	-99.947%
2026-02-06	16.0100	16.0100	16.0100	16.0100	+4.641%	1	12	-99.938%
2026-02-04	15.3000	15.3000	15.3000	15.3000	-11.047%	2	12	-99.935%
2026-02-03	17.2500	17.2500	17.2000	17.2000	-3.371%	2	14	-99.942%
2026-01-28	17.6000	17.8000	17.6000	17.8000	-5.369%	6	12	-99.944%
2026-01-21	18.8100	18.8100	18.8100	18.8100	-3.834%	1	6	-99.947%
2026-01-16	19.5000	19.5600	19.5000	19.5600	-5.002%	4	5	-99.949%
2026-01-15	20.5400	20.5900	20.5400	20.5900	-1.952%	3	5	-99.951%
2026-01-14	21.0000	21.0000	21.0000	21.0000	+1.695%	2	3	-99.952%
2025-12-16	20.6500	20.6500	20.6500	20.6500	-27.263%	2	2	-99.952%
2025-12-08	28.3900	28.3900	28.3900	28.3900	+2.491%	1	0	-99.965%
2025-11-26	27.7000	27.7000	27.7000	27.7000	0.000%	1	0	-99.964%

.dark-mode .SXDVFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXDVFT{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C95PDD Jul 17 2026 95.00 Call (PDD260717C00095000)option OPRA

PDD20260717C95
PDD Jul 17 2026 95.00 Call (PDD260717C00095000)
option OPRA