Dark

PDD20260717C140
PDD Jul 17 2026 140.00 Call (PDD260717C00140000)
option OPRA

Inactive

Jul 1, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	17	25,448	0.000%
2026-06-23	0.0100	0.0200	0.0100	0.0100	0.000%	30	25,448	0.000%
2026-06-22	0.0100	0.0200	0.0100	0.0100	-66.667%	17	25,436	0.000%
2026-06-18	0.0800	0.0800	0.0300	0.0300	+200.000%	14	25,409	-66.667%
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	11	25,409	0.000%
2026-06-16	0.0200	0.0200	0.0100	0.0100	0.000%	31	25,409	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	25,379	0.000%
2026-06-11	0.0300	0.0300	0.0200	0.0200	+100.000%	41	25,379	-50.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-90.909%	1	25,379	0.000%
2026-06-08	0.1100	0.1100	0.1100	0.1100	+120.000%	1	25,379	-90.909%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	25,379	-80.000%
2026-06-02	0.0100	0.2100	0.0100	0.0700	-72.000%	209	25,380	-85.714%
2026-06-01	0.0600	0.2500	0.0500	0.2500	+400.000%	398	25,379	-96.000%
2026-05-29	0.0600	0.0900	0.0500	0.0500	0.000%	75	25,247	-80.000%
2026-05-28	0.0500	0.1000	0.0500	0.0500	-54.545%	116	25,271	-80.000%
2026-05-27	0.1000	0.1100	0.0300	0.1100	-47.619%	133	25,261	-90.909%
2026-05-26	0.2000	0.2700	0.2000	0.2100	+31.250%	39	25,366	-95.238%
2026-05-22	0.1500	0.1800	0.1300	0.1600	-15.789%	116	25,366	-93.750%
2026-05-21	0.2000	0.2000	0.1800	0.1900	-13.636%	76	25,374	-94.737%
2026-05-20	0.2400	0.2400	0.2000	0.2200	-12.000%	13,250	25,374	-95.455%
2026-05-19	0.2100	0.2600	0.2000	0.2500	+31.579%	28	28,877	-96.000%
2026-05-18	0.2500	0.2500	0.1900	0.1900	-38.710%	50	28,877	-94.737%
2026-05-15	0.4000	0.4000	0.3000	0.3100	-36.735%	202	28,877	-96.774%
2026-05-14	0.3800	0.4900	0.3600	0.4900	-18.333%	54	28,809	-97.959%
2026-05-13	0.5800	0.6100	0.5700	0.6000	+50.000%	209	28,778	-98.333%
2026-05-12	0.4600	0.4600	0.3700	0.4000	-16.667%	15	28,778	-97.500%
2026-05-11	0.5500	0.5500	0.4000	0.4800	-2.041%	23	28,778	-97.917%
2026-05-08	0.5900	0.5900	0.4500	0.4900	-23.438%	53	28,764	-97.959%
2026-05-07	0.6400	0.6800	0.6400	0.6400	-8.571%	13	28,761	-98.438%
2026-05-06	0.4400	0.7200	0.4400	0.7000	+94.444%	2,288	28,759	-98.571%
2026-05-05	0.3500	0.3700	0.3500	0.3600	-18.182%	48	26,689	-97.222%
2026-05-04	0.4400	0.4400	0.4400	0.4400	0.000%	2	26,694	-97.727%
2026-05-01	0.5000	0.5000	0.4300	0.4400	-10.204%	63	26,694	-97.727%
2026-04-30	0.3900	0.5300	0.3300	0.4900	+36.111%	28	26,694	-97.959%
2026-04-29	0.4000	0.4000	0.3400	0.3600	-10.000%	172	26,695	-97.222%
2026-04-28	0.3500	0.4000	0.3500	0.4000	-9.091%	13	26,595	-97.500%
2026-04-27	0.4100	0.4700	0.3900	0.4400	-12.000%	10	26,595	-97.727%
2026-04-24	0.4800	0.5000	0.4000	0.5000	+31.579%	113	26,591	-98.000%
2026-04-23	0.4300	0.4400	0.3800	0.3800	-25.490%	2,059	26,590	-97.368%
2026-04-22	0.5200	0.5300	0.5100	0.5100	-1.923%	103	24,980	-98.039%
2026-04-21	0.7200	0.7200	0.5200	0.5200	-36.585%	1,140	23,465	-98.077%
2026-04-20	0.8800	0.8800	0.7500	0.8200	-10.870%	112	23,465	-98.780%
2026-04-17	1.2600	1.2700	0.9200	0.9200	-5.155%	66	23,408	-98.913%
2026-04-16	0.6900	1.3000	0.6800	0.9700	+51.563%	8,366	23,397	-98.969%
2026-04-15	0.6300	0.6800	0.5800	0.6400	+1.587%	4,273	18,030	-98.438%
2026-04-14	0.5600	0.6500	0.5000	0.6300	+26.000%	185	15,496	-98.413%
2026-04-13	0.5000	0.5000	0.4200	0.5000	+2.041%	5,093	15,503	-98.000%
2026-04-10	0.6500	0.6800	0.4700	0.4900	-5.769%	522	20,301	-97.959%
2026-04-09	0.7100	0.7100	0.4600	0.5200	-27.778%	579	19,993	-98.077%
2026-04-08	0.7400	0.8500	0.6500	0.7200	+5.882%	45,879	19,543	-98.611%
2026-04-07	0.6800	0.6800	0.6800	0.6800	-26.087%	15	9,602	-98.529%
2026-04-06	0.9200	0.9200	0.9200	0.9200	+9.524%	1	9,587	-98.913%
2026-04-02	0.7900	0.8600	0.7900	0.8400	+2.439%	3,206	6,389	-98.810%
2026-04-01	1.1000	1.1000	0.8200	0.8200	-18.000%	15	6,389	-98.780%
2026-03-31	0.9400	1.0000	0.9400	1.0000	+2.041%	6	6,388	-99.000%
2026-03-30	0.9800	0.9800	0.9800	0.9800	-13.274%	1	6,386	-98.980%
2026-03-27	1.2000	1.2400	1.1000	1.1300	-3.419%	5	6,386	-99.115%
2026-03-26	1.3500	1.4400	1.1700	1.1700	-16.429%	2,022	6,383	-99.145%
2026-03-25	1.5000	1.7500	1.4000	1.4000	+6.061%	202	4,711	-99.286%
2026-03-23	1.4000	1.4000	1.2100	1.3200	-2.222%	11	4,512	-99.242%
2026-03-20	1.3400	1.3500	1.3400	1.3500	-41.048%	4	4,503	-99.259%
2026-03-18	1.8500	2.2900	1.7400	2.2900	+2.691%	21	4,499	-99.563%
2026-03-17	2.2300	2.2300	2.2300	2.2300	+15.544%	1	4,502	-99.552%
2026-03-13	1.9300	1.9300	1.9300	1.9300	-4.926%	1	4,503	-99.482%
2026-03-11	2.0300	2.0300	2.0300	2.0300	-15.417%	1	4,504	-99.507%
2026-03-10	2.3000	2.4000	2.3000	2.4000	+27.660%	4	4,504	-99.583%
2026-03-06	1.8700	1.9000	1.8700	1.8800	+4.444%	3	4,504	-99.468%
2026-03-05	1.8100	1.8100	1.7500	1.8000	-6.736%	204	4,506	-99.444%
2026-03-03	1.7500	1.9300	1.7500	1.9300	-11.468%	3,200	4,505	-99.482%
2026-02-27	2.1600	2.1800	2.1600	2.1800	-15.830%	29	1,377	-99.541%
2026-02-26	2.5800	2.5900	2.5800	2.5900	-6.835%	3	1,402	-99.614%
2026-02-25	2.9200	2.9200	2.7800	2.7800	+1.091%	3	1,402	-99.640%
2026-02-24	2.7300	2.7500	2.6000	2.7500	-0.722%	24	1,402	-99.636%
2026-02-23	2.9000	2.9000	2.7200	2.7700	+12.146%	18	1,379	-99.639%
2026-02-20	2.7100	2.7100	2.4700	2.4700	+6.466%	4	1,372	-99.595%
2026-02-19	2.3200	2.3200	2.3200	2.3200	+23.404%	7	1,368	-99.569%
2026-02-13	1.9900	1.9900	1.8800	1.8800	-6.000%	9	1,359	-99.468%
2026-02-12	1.8000	2.0100	1.8000	2.0000	-18.699%	49	1,359	-99.500%
2026-02-11	2.4600	2.4600	2.4600	2.4600	-5.747%	20	1,352	-99.593%
2026-02-10	2.5600	2.6400	2.5600	2.6100	-8.741%	24	1,356	-99.617%
2026-02-09	2.9100	2.9200	2.8500	2.8600	+3.249%	4	1,332	-99.650%
2026-02-06	2.4300	2.7700	2.4300	2.7700	+23.661%	23	1,328	-99.639%
2026-02-05	2.2400	2.2400	2.2400	2.2400	0.000%	1	1,311	-99.554%
2026-02-04	2.1600	2.2900	2.1600	2.2400	-7.054%	16	1,310	-99.554%
2026-02-02	2.4100	2.4100	2.4100	2.4100	-10.075%	1	1,294	-99.585%
2026-01-28	2.6800	2.6800	2.6800	2.6800	-16.250%	11	1,293	-99.627%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+1.587%	6	1,304	-99.688%
2026-01-22	3.2000	3.3500	3.1500	3.1500	+3.279%	16	1,298	-99.683%
2026-01-21	3.3000	3.3000	2.9500	3.0500	+12.963%	37	1,292	-99.672%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-18.182%	4	1,275	-99.630%
2026-01-16	3.0500	3.3000	3.0500	3.3000	-4.070%	2	1,271	-99.697%
2026-01-15	3.4500	3.4500	3.4400	3.4400	-23.385%	10	1,271	-99.709%
2026-01-13	4.5000	4.5000	4.3000	4.4900	-25.785%	3	1,265	-99.777%
2026-01-12	6.0000	6.0500	6.0000	6.0500	-11.679%	3	1,263	-99.835%
2026-01-07	6.8500	6.8500	6.8500	6.8500	+15.126%	1	1,261	-99.854%
2026-01-05	5.9500	5.9500	5.9500	5.9500	+27.957%	6	1,254	-99.832%
2025-12-30	4.6500	4.6500	4.6500	4.6500	+25.676%	1,250	1,254	-99.785%
2025-12-23	3.7000	3.7000	3.7000	3.7000	+4.225%	1	4	-99.730%
2025-12-16	3.5500	3.5500	3.5500	3.5500	-49.286%	1	3	-99.718%
2025-12-01	6.2300	7.0000	6.2300	7.0000	+13.821%	2	3	-99.857%
2025-11-28	6.4500	6.4500	6.1500	6.1500	-18.000%	3	3	-99.837%
2025-11-20	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-99.867%

.dark-mode .yYHkXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYHkXh{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C140PDD Jul 17 2026 140.00 Call (PDD260717C00140000)option OPRA

PDD20260717C140
PDD Jul 17 2026 140.00 Call (PDD260717C00140000)
option OPRA