Dark

PDD20260717C135
PDD Jul 17 2026 135.00 Call (PDD260717C00135000)
option OPRA

Inactive

Jun 24, 2026

0.0100-66.667%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-66.667%	18	827	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-66.667%	1	827	-66.667%
2026-06-16	0.0900	0.0900	0.0900	0.0900	+800.000%	1	826	-88.889%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-80.000%	1	829	0.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+150.000%	3	829	-80.000%
2026-06-11	0.0400	0.0400	0.0200	0.0200	-60.000%	3	829	-50.000%
2026-06-04	0.0700	0.0700	0.0500	0.0500	-50.000%	4	830	-80.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	+150.000%	1	832	-90.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-88.235%	1	833	-75.000%
2026-05-26	0.3400	0.3400	0.3400	0.3400	+70.000%	3	833	-97.059%
2026-05-22	0.2200	0.2600	0.2000	0.2000	-37.500%	15	835	-95.000%
2026-05-21	0.3200	0.3200	0.3200	0.3200	-8.571%	1	844	-96.875%
2026-05-20	0.4000	0.4000	0.3500	0.3500	+9.375%	3	844	-97.143%
2026-05-19	0.3200	0.3200	0.3200	0.3200	+23.077%	5	853	-96.875%
2026-05-18	0.3100	0.3100	0.2600	0.2600	-50.000%	15	853	-96.154%
2026-05-14	0.5200	0.5200	0.5200	0.5200	-33.333%	1	853	-98.077%
2026-05-13	0.6100	0.7800	0.6100	0.7800	+56.000%	104	939	-98.718%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-24.242%	2	939	-98.000%
2026-05-11	0.6400	0.6600	0.6400	0.6600	+3.125%	29	939	-98.485%
2026-05-08	0.6400	0.6400	0.6400	0.6400	-33.333%	1	963	-98.438%
2026-05-06	0.7800	0.9600	0.7800	0.9600	+37.143%	8	964	-98.958%
2026-04-30	0.5100	0.7000	0.5100	0.7000	+40.000%	2	959	-98.571%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-20.635%	1	958	-98.000%
2026-04-27	0.6200	0.6300	0.6200	0.6300	+26.000%	2	958	-98.413%
2026-04-24	0.5100	0.5100	0.5000	0.5000	-28.571%	7	957	-98.000%
2026-04-22	0.7100	0.7100	0.7000	0.7000	-1.408%	2	951	-98.571%
2026-04-21	0.8600	0.8800	0.7100	0.7100	-35.455%	29	935	-98.592%
2026-04-20	0.9000	1.1000	0.9000	1.1000	-13.386%	17	935	-99.091%
2026-04-17	1.4500	1.4500	1.2700	1.2700	-9.286%	13	918	-99.213%
2026-04-16	1.0000	1.4600	1.0000	1.4000	+59.091%	49	909	-99.286%
2026-04-15	0.8900	0.9200	0.8700	0.8800	+14.286%	62	885	-98.864%
2026-04-14	0.7700	0.7700	0.7700	0.7700	+24.194%	1	891	-98.701%
2026-04-13	0.5800	0.6200	0.5700	0.6200	-16.216%	4	890	-98.387%
2026-04-10	0.7500	0.7500	0.7400	0.7400	-1.333%	3	889	-98.649%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-21.053%	2	886	-98.667%
2026-04-08	0.9500	1.1100	0.9500	0.9500	+35.714%	15	886	-98.947%
2026-04-07	0.8400	0.8400	0.7000	0.7000	-32.039%	12	884	-98.571%
2026-04-06	1.0300	1.0300	1.0300	1.0300	-6.364%	11	894	-99.029%
2026-04-02	1.0400	1.1000	1.0400	1.1000	-0.901%	10	884	-99.091%
2026-04-01	1.2500	1.2500	1.1100	1.1100	-1.770%	10	884	-99.099%
2026-03-31	1.1300	1.1300	1.1300	1.1300	-19.286%	100	880	-99.115%
2026-03-27	1.6000	1.6000	1.4000	1.4000	-6.667%	4	780	-99.286%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-31.818%	2	776	-99.333%
2026-03-25	1.9600	2.2000	1.9600	2.2000	+41.026%	110	776	-99.545%
2026-03-23	1.5600	1.5700	1.5600	1.5600	-17.460%	107	767	-99.359%
2026-03-20	1.9000	2.0500	1.8900	1.8900	-12.093%	92	742	-99.471%
2026-03-18	2.2700	2.2800	2.1500	2.1500	-22.939%	16	723	-99.535%
2026-03-17	2.7400	2.8000	2.7300	2.7900	+5.283%	5	723	-99.642%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+9.959%	6	723	-99.623%
2026-03-13	2.4100	2.4100	2.4100	2.4100	-11.397%	1	723	-99.585%
2026-03-12	2.7200	2.7200	2.7200	2.7200	-10.820%	1	723	-99.632%
2026-03-10	2.9300	3.0500	2.9300	3.0500	+22.000%	3	723	-99.672%
2026-03-06	2.3500	2.5000	2.3500	2.5000	+11.111%	190	723	-99.600%
2026-03-05	2.2300	2.2500	2.2300	2.2500	-6.250%	4	535	-99.556%
2026-03-04	2.4000	2.4000	2.4000	2.4000	+6.667%	1	535	-99.583%
2026-03-03	2.2300	2.3700	2.2300	2.2500	-6.250%	7	534	-99.556%
2026-03-02	2.4300	2.4300	2.4000	2.4000	-11.765%	3	527	-99.583%
2026-02-27	2.6600	2.7200	2.6500	2.7200	-15.000%	109	525	-99.632%
2026-02-26	2.9500	3.3000	2.9500	3.2000	-8.571%	24	544	-99.688%
2026-02-25	3.4500	3.5000	3.4500	3.5000	+4.478%	12	559	-99.714%
2026-02-24	3.2000	3.3500	3.2000	3.3500	-5.634%	3	559	-99.701%
2026-02-23	3.5500	3.5500	3.5500	3.5500	+14.516%	2	557	-99.718%
2026-02-20	2.5200	3.1000	2.5200	3.1000	+23.506%	6	557	-99.677%
2026-02-19	2.8600	2.8600	2.4800	2.5100	-7.037%	104	551	-99.602%
2026-02-18	2.7000	2.7000	2.7000	2.7000	+3.448%	1	549	-99.630%
2026-02-17	2.5800	2.6100	2.5800	2.6100	+13.478%	4	548	-99.617%
2026-02-13	2.3600	2.3900	2.3000	2.3000	-7.258%	81	481	-99.565%
2026-02-12	2.5000	2.5300	2.3500	2.4800	-15.358%	270	481	-99.597%
2026-02-11	3.0500	3.0500	2.9300	2.9300	-11.212%	2	536	-99.659%
2026-02-10	3.3000	3.3000	3.2000	3.3000	-7.042%	19	535	-99.697%
2026-02-09	3.6000	3.6000	3.4900	3.5500	+4.412%	94	532	-99.718%
2026-02-06	2.7500	3.4500	2.7500	3.4000	+23.636%	93	531	-99.706%
2026-02-05	2.7500	2.9500	2.7500	2.7500	0.000%	108	440	-99.636%
2026-02-04	2.6600	2.7500	2.6600	2.7500	-8.333%	3	335	-99.636%
2026-02-03	3.1000	3.1000	3.0000	3.0000	0.000%	32	332	-99.667%
2026-01-30	3.0000	3.0000	3.0000	3.0000	0.000%	15	300	-99.667%
2026-01-29	3.2000	3.2000	3.0000	3.0000	-7.692%	27	285	-99.667%
2026-01-28	3.4000	3.4000	3.2500	3.2500	-16.667%	11	272	-99.692%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+1.299%	6	266	-99.744%
2026-01-21	3.7000	3.8500	3.7000	3.8500	+5.479%	13	266	-99.740%
2026-01-16	3.9000	3.9000	3.6500	3.6500	-14.720%	32	241	-99.726%
2026-01-15	4.0500	4.2800	4.0500	4.2800	-17.692%	6	241	-99.766%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-30.201%	2	235	-99.808%
2026-01-12	7.3500	7.4500	7.2500	7.4500	-12.353%	57	233	-99.866%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-3.955%	1	229	-99.882%
2026-01-07	8.8500	8.8500	8.8500	8.8500	-6.842%	5	229	-99.887%
2026-01-06	8.2500	10.0000	8.2500	9.5000	+23.377%	7	224	-99.895%
2026-01-05	6.6600	7.7000	6.6600	7.7000	+20.313%	32	205	-99.870%
2026-01-02	6.3000	6.4000	6.3000	6.4000	+36.170%	100	205	-99.844%
2025-12-23	4.7000	4.7000	4.7000	4.7000	-6.000%	1	113	-99.787%
2025-12-22	5.2500	5.2500	5.0000	5.0000	+32.626%	6	112	-99.800%
2025-12-18	3.6000	3.8000	3.6000	3.7700	-52.579%	110	108	-99.735%
2025-12-01	8.1500	8.1500	7.9500	7.9500	0.000%	3	3	-99.874%

.dark-mode .Vjg0b0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vjg0b0{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C135PDD Jul 17 2026 135.00 Call (PDD260717C00135000)option OPRA

PDD20260717C135
PDD Jul 17 2026 135.00 Call (PDD260717C00135000)
option OPRA