Dark

PDD20260717C130
PDD Jul 17 2026 130.00 Call (PDD260717C00130000)
option OPRA

Inactive

Jun 24, 2026

0.0100-50.000%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	18	22,277	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-60.000%	67	22,277	-50.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	22,277	-80.000%
2026-06-10	0.0400	0.0500	0.0400	0.0500	+25.000%	59	22,277	-80.000%
2026-06-09	0.0400	0.0400	0.0400	0.0400	-20.000%	1	22,218	-75.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-44.444%	5	22,219	-80.000%
2026-06-04	0.0900	0.0900	0.0900	0.0900	0.000%	3	22,220	-88.889%
2026-06-03	0.2800	0.2800	0.0900	0.0900	0.000%	23	22,220	-88.889%
2026-06-02	0.0900	0.0900	0.0800	0.0900	0.000%	66	22,217	-88.889%
2026-06-01	0.0800	0.1000	0.0800	0.0900	0.000%	216	22,151	-88.889%
2026-05-29	0.1200	0.1200	0.0800	0.0900	+12.500%	27	22,364	-88.889%
2026-05-28	0.0500	0.0900	0.0500	0.0800	-11.111%	17	22,347	-87.500%
2026-05-27	0.1300	0.1300	0.0500	0.0900	-77.500%	432	22,330	-88.889%
2026-05-26	0.3000	0.5000	0.3000	0.4000	+42.857%	129	22,204	-97.500%
2026-05-22	0.3000	0.3300	0.2700	0.2800	-30.000%	141	22,075	-96.429%
2026-05-21	0.3800	0.4000	0.3700	0.4000	-20.000%	28	22,122	-97.500%
2026-05-20	0.4700	0.5000	0.4400	0.5000	+2.041%	36	22,122	-98.000%
2026-05-19	0.3700	0.4900	0.3700	0.4900	+28.947%	34	22,118	-97.959%
2026-05-18	0.4300	0.4300	0.3800	0.3800	-30.909%	94	22,118	-97.368%
2026-05-15	0.6200	0.6200	0.5200	0.5500	-17.910%	57	22,118	-98.182%
2026-05-14	0.7100	0.7200	0.6700	0.6700	-34.951%	76	22,046	-98.507%
2026-05-13	0.8200	1.1500	0.8100	1.0300	+53.731%	41	22,031	-99.029%
2026-05-12	0.7500	0.7500	0.6300	0.6700	-26.374%	73	22,031	-98.507%
2026-05-11	0.8600	0.9100	0.8500	0.9100	+1.111%	557	22,031	-98.901%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-23.077%	2	21,443	-98.889%
2026-05-07	1.4500	1.4500	1.1700	1.1700	-13.333%	102	21,441	-99.145%
2026-05-06	0.9500	1.3500	0.9500	1.3500	+80.000%	130	21,443	-99.259%
2026-05-04	0.7200	0.7500	0.7000	0.7500	-13.793%	67	21,496	-98.667%
2026-05-01	0.9000	0.9000	0.7900	0.8700	-13.000%	218	21,494	-98.851%
2026-04-30	0.6700	1.0700	0.6700	1.0000	+42.857%	10,344	21,494	-99.000%
2026-04-29	0.7000	0.7000	0.7000	0.7000	0.000%	10	11,483	-98.571%
2026-04-28	0.8000	0.8000	0.7000	0.7000	-14.634%	7	11,473	-98.571%
2026-04-27	0.8400	0.8900	0.8200	0.8200	+6.494%	33	11,476	-98.780%
2026-04-24	0.7500	0.7700	0.7200	0.7700	+2.667%	108	11,473	-98.701%
2026-04-23	0.8200	0.8200	0.7500	0.7500	-25.000%	140	11,377	-98.667%
2026-04-22	0.9700	1.0100	0.9700	1.0000	0.000%	122	11,309	-99.000%
2026-04-21	1.4900	1.4900	0.9700	1.0000	-33.333%	137	11,249	-99.000%
2026-04-20	1.5000	1.5300	1.4100	1.5000	-12.791%	24	11,249	-99.333%
2026-04-17	2.4200	2.4200	1.7000	1.7200	-4.444%	167	11,246	-99.419%
2026-04-16	1.4100	2.3200	1.4100	1.8000	+45.161%	181	11,271	-99.444%
2026-04-15	1.2200	1.3700	1.1000	1.2400	-0.800%	149	11,290	-99.194%
2026-04-14	1.1200	1.3000	1.0800	1.2500	+28.866%	11,200	11,226	-99.200%
2026-04-13	0.9000	0.9800	0.9000	0.9700	0.000%	41	1,572	-98.969%
2026-04-10	1.2000	1.2100	0.9700	0.9700	-5.825%	359	1,534	-98.969%
2026-04-09	1.0400	1.1000	1.0300	1.0300	-23.704%	36	1,213	-99.029%
2026-04-08	1.7000	1.7000	1.3500	1.3500	+15.385%	285	1,207	-99.259%
2026-04-07	1.1800	1.1800	1.1700	1.1700	-10.687%	2	1,280	-99.145%
2026-04-06	1.3100	1.3100	1.3100	1.3100	-7.092%	1	1,280	-99.237%
2026-04-02	1.3600	1.4500	1.3600	1.4100	-14.545%	11	1,277	-99.291%
2026-03-31	1.5300	1.6500	1.5200	1.6500	+3.774%	10	1,277	-99.394%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-40.672%	1	1,273	-99.371%
2026-03-25	2.8000	2.8500	2.6800	2.6800	+36.735%	4	1,272	-99.627%
2026-03-24	1.9600	1.9600	1.9600	1.9600	0.000%	1	1,273	-99.490%
2026-03-23	1.9100	2.0000	1.8600	1.9600	-13.274%	8	1,274	-99.490%
2026-03-20	2.3500	2.5000	2.2600	2.2600	-8.502%	45	1,268	-99.558%
2026-03-19	2.8000	2.8000	2.4700	2.4700	-12.100%	4	1,258	-99.595%
2026-03-18	2.8500	2.8700	2.6400	2.8100	-14.329%	20	1,257	-99.644%
2026-03-17	3.4500	3.5000	3.2800	3.2800	+6.840%	20	1,253	-99.695%
2026-03-13	3.1000	3.1000	3.0500	3.0700	-4.063%	10	1,235	-99.674%
2026-03-11	3.3000	3.3000	3.2000	3.2000	-17.526%	4	1,235	-99.688%
2026-03-10	3.6000	3.8800	3.6000	3.8800	+43.704%	15	1,235	-99.742%
2026-03-05	2.8300	2.8300	2.7000	2.7000	-6.250%	1,004	1,240	-99.630%
2026-03-04	3.0000	3.0000	2.8600	2.8800	+1.053%	29	1,240	-99.653%
2026-03-03	2.7800	2.9400	2.7800	2.8500	-8.065%	6	1,234	-99.649%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-23.457%	10	1,236	-99.677%
2026-02-26	3.8000	4.1000	3.8000	4.0500	-5.814%	16	1,236	-99.753%
2026-02-25	4.3000	4.3500	4.3000	4.3000	-1.149%	51	1,235	-99.767%
2026-02-24	3.9000	4.5000	3.9000	4.3500	-2.247%	43	1,235	-99.770%
2026-02-23	4.4000	4.4500	4.4000	4.4500	+12.658%	8	1,211	-99.775%
2026-02-20	3.5000	4.2000	3.5000	3.9500	+8.219%	191	1,208	-99.747%
2026-02-18	3.6500	3.6500	3.6500	3.6500	+26.736%	1	1,294	-99.726%
2026-02-13	2.9500	3.0500	2.8700	2.8800	-2.373%	39	1,300	-99.653%
2026-02-12	3.4000	3.4000	2.9500	2.9500	-19.178%	65	1,300	-99.661%
2026-02-11	3.7500	3.7500	3.6500	3.6500	-9.877%	19	1,251	-99.726%
2026-02-10	4.0500	4.0500	4.0500	4.0500	-3.571%	3	1,251	-99.753%
2026-02-09	4.2000	4.4500	4.2000	4.2000	0.000%	22	1,251	-99.762%
2026-02-06	3.8500	4.3000	3.8500	4.2000	+21.739%	86	1,250	-99.762%
2026-02-05	3.5700	3.5700	3.4400	3.4500	+1.471%	26	1,258	-99.710%
2026-02-04	3.6000	3.6000	3.2500	3.4000	-6.336%	14	1,234	-99.706%
2026-02-03	3.7500	3.8000	3.6300	3.6300	+3.714%	9	1,231	-99.725%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+2.941%	2	1,224	-99.714%
2026-01-30	3.4500	3.4500	3.4000	3.4000	-6.849%	44	1,222	-99.706%
2026-01-29	4.0000	4.0000	3.6000	3.6500	-7.595%	70	1,234	-99.726%
2026-01-28	4.7000	4.7000	3.9500	3.9500	-15.957%	47	1,206	-99.747%
2026-01-27	5.0000	5.0000	4.7000	4.7000	-5.051%	128	1,161	-99.787%
2026-01-26	5.0500	5.0500	4.9500	4.9500	+1.020%	17	1,061	-99.798%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+1.031%	6	1,065	-99.796%
2026-01-22	4.9900	5.0000	4.8500	4.8500	-1.020%	20	1,063	-99.794%
2026-01-21	5.3000	5.3000	4.5700	4.9000	+15.294%	1,758	1,064	-99.796%
2026-01-20	3.7500	4.3000	3.7500	4.2500	-9.574%	10	79	-99.765%
2026-01-16	5.1500	5.1500	4.4500	4.7000	-11.321%	12	63	-99.787%
2026-01-15	5.2500	5.3800	5.2500	5.3000	-1.852%	7	63	-99.811%
2026-01-14	5.5000	5.6500	4.8000	5.4000	-20.588%	17	60	-99.815%
2026-01-13	6.8000	6.8000	6.8000	6.8000	-24.022%	5	46	-99.853%
2026-01-12	8.9500	8.9500	8.9500	8.9500	-26.337%	2	46	-99.888%
2026-01-06	11.7100	12.2000	11.6500	12.1500	+39.655%	14	46	-99.918%
2026-01-05	8.7000	8.7000	8.7000	8.7000	+27.941%	6	36	-99.885%
2025-12-26	6.8000	6.8000	6.8000	6.8000	+4.615%	3	36	-99.853%
2025-12-22	6.5000	6.5000	6.5000	6.5000	+42.857%	1	38	-99.846%
2025-12-18	4.7500	4.7500	4.5500	4.5500	+7.059%	33	38	-99.780%
2025-12-17	4.2000	4.2500	4.2000	4.2500	-34.109%	2	15	-99.765%
2025-12-15	6.6500	6.6500	6.4500	6.4500	-0.769%	4	14	-99.845%
2025-12-12	6.5000	6.5000	6.5000	6.5000	-18.750%	1	10	-99.846%
2025-12-09	8.0000	8.0000	8.0000	8.0000	-3.614%	1	9	-99.875%
2025-12-04	8.5000	8.6000	8.3000	8.3000	-9.290%	4	8	-99.880%
2025-12-02	8.9500	9.1500	8.9500	9.1500	-3.684%	3	4	-99.891%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+11.111%	1	2	-99.895%
2025-11-24	8.5500	8.5500	8.5500	8.5500	0.000%	2	2	-99.883%

.dark-mode .PQz7Sj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQz7Sj{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C130PDD Jul 17 2026 130.00 Call (PDD260717C00130000)option OPRA

PDD20260717C130
PDD Jul 17 2026 130.00 Call (PDD260717C00130000)
option OPRA