Dark

PDD20260717C125
PDD Jul 17 2026 125.00 Call (PDD260717C00125000)
option OPRA

EOD

Jul 8, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0200	0.0200	0.0200	+100.000%	2	22,739	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	101	22,740	+100.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	27	22,650	+100.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	50	22,634	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	22,584	+100.000%
2026-06-25	0.0200	0.0200	0.0100	0.0100	-88.889%	61	22,584	+100.000%
2026-06-24	0.0100	0.0900	0.0100	0.0900	+350.000%	12	22,533	-77.778%
2026-06-23	0.0100	0.0400	0.0100	0.0200	0.000%	7	22,545	0.000%
2026-06-22	0.0300	0.0600	0.0200	0.0200	-33.333%	315	22,551	0.000%
2026-06-18	0.0100	0.0400	0.0100	0.0300	+200.000%	31	22,490	-33.333%
2026-06-17	0.0400	0.0400	0.0100	0.0100	-66.667%	100	22,490	+100.000%
2026-06-16	0.0300	0.1100	0.0300	0.0300	0.000%	78	22,490	-33.333%
2026-06-15	0.0500	0.0500	0.0300	0.0300	-40.000%	212	22,392	-33.333%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	10	22,392	-60.000%
2026-06-11	0.0300	0.0500	0.0200	0.0500	+66.667%	10,017	22,392	-60.000%
2026-06-10	0.0100	0.0300	0.0100	0.0300	+50.000%	3	22,392	-33.333%
2026-06-09	0.0400	0.0500	0.0200	0.0200	-33.333%	70	22,395	0.000%
2026-06-08	0.0700	0.1000	0.0300	0.0300	-57.143%	57	22,415	-33.333%
2026-06-05	0.1800	0.1800	0.0600	0.0700	-12.500%	58	22,361	-71.429%
2026-06-04	0.1000	0.1000	0.0800	0.0800	-11.111%	75	22,308	-75.000%
2026-06-03	0.0900	0.1000	0.0800	0.0900	-25.000%	207	22,354	-77.778%
2026-06-02	0.1300	0.1400	0.1000	0.1200	0.000%	334	22,150	-83.333%
2026-06-01	0.1200	0.1300	0.1000	0.1200	0.000%	215	22,401	-83.333%
2026-05-29	0.1200	0.1200	0.1000	0.1200	+33.333%	19	22,461	-83.333%
2026-05-28	0.1000	0.1300	0.0800	0.0900	-25.000%	145	22,445	-77.778%
2026-05-27	0.1700	0.2300	0.1000	0.1200	-81.538%	688	22,342	-83.333%
2026-05-26	0.5200	0.7700	0.5000	0.6500	+54.762%	166	22,385	-96.923%
2026-05-22	0.4000	0.4500	0.3800	0.4200	-30.000%	231	22,460	-95.238%
2026-05-21	0.5500	0.6200	0.5100	0.6000	-15.493%	148	22,339	-96.667%
2026-05-20	0.7500	0.7500	0.7000	0.7100	-1.389%	71	22,339	-97.183%
2026-05-19	0.6500	0.7500	0.5800	0.7200	+24.138%	440	22,580	-97.222%
2026-05-18	0.7000	0.7100	0.5300	0.5800	-28.395%	683	22,580	-96.552%
2026-05-15	0.8300	0.8300	0.7200	0.8100	-10.989%	125	22,580	-97.531%
2026-05-14	1.1000	1.1100	0.9100	0.9100	-37.241%	327	22,092	-97.802%
2026-05-13	1.1000	1.5400	1.1000	1.4500	+61.111%	185	22,066	-98.621%
2026-05-12	1.1000	1.1000	0.8500	0.9000	-27.419%	317	22,066	-97.778%
2026-05-11	1.2000	1.2500	1.1700	1.2400	-0.800%	75	22,066	-98.387%
2026-05-08	1.5200	1.5200	1.1800	1.2500	-23.313%	149	21,807	-98.400%
2026-05-07	1.7500	1.7500	1.5700	1.6300	-10.929%	207	21,844	-98.773%
2026-05-06	0.9400	1.8600	0.9400	1.8300	+94.681%	490	21,943	-98.907%
2026-05-05	1.0800	1.0800	0.9100	0.9400	-12.963%	388	22,131	-97.872%
2026-05-04	1.1500	1.1500	0.9500	1.0800	-16.279%	92	21,814	-98.148%
2026-05-01	1.2800	1.3600	1.1500	1.2900	-4.444%	105	21,770	-98.450%
2026-04-30	1.0000	1.4500	0.9800	1.3500	+42.105%	10,433	21,770	-98.519%
2026-04-29	0.9600	1.0300	0.9100	0.9500	-8.654%	30	17,647	-97.895%
2026-04-28	1.1000	1.1000	0.9800	1.0400	-13.333%	48	17,647	-98.077%
2026-04-27	1.1400	1.2500	1.1400	1.2000	+10.092%	1,973	17,641	-98.333%
2026-04-24	1.0500	1.1500	1.0100	1.0900	-0.909%	258	17,601	-98.165%
2026-04-23	1.2500	1.4700	1.0600	1.1000	-23.611%	468	17,543	-98.182%
2026-04-22	1.3500	1.5100	1.3500	1.4400	+9.091%	268	17,736	-98.611%
2026-04-21	2.0000	2.2000	1.3200	1.3200	-38.889%	2,556	17,318	-98.485%
2026-04-20	2.0300	2.2000	1.9500	2.1600	-12.195%	1,559	17,318	-99.074%
2026-04-17	3.0000	3.0000	2.3000	2.4600	-4.651%	13,128	17,229	-99.187%
2026-04-16	2.0100	3.0400	2.0100	2.5800	+45.763%	343	7,354	-99.225%
2026-04-15	1.7800	1.7800	1.7700	1.7700	+0.568%	19	7,562	-98.870%
2026-04-14	1.6500	1.7600	1.6300	1.7600	+22.222%	3	7,577	-98.864%
2026-04-13	1.3300	1.4400	1.3100	1.4400	0.000%	41	7,576	-98.611%
2026-04-10	2.0000	2.0000	1.4300	1.4400	-7.692%	675	7,573	-98.611%
2026-04-09	1.9100	1.9100	1.4200	1.5600	-20.408%	197	7,631	-98.718%
2026-04-08	2.1000	2.1400	1.9400	1.9600	+22.500%	22	7,523	-98.980%
2026-04-07	1.7100	1.7300	1.6000	1.6000	-17.949%	4	7,522	-98.750%
2026-04-02	1.9000	2.1300	1.9000	1.9500	-9.722%	14	7,536	-98.974%
2026-04-01	2.2100	2.4000	2.0600	2.1600	+2.857%	285	7,536	-99.074%
2026-03-31	2.0500	2.1000	2.0500	2.1000	-5.830%	14	7,384	-99.048%
2026-03-30	2.2500	2.2500	2.2300	2.2300	-7.469%	11	7,390	-99.103%
2026-03-27	2.7000	2.7000	2.4100	2.4100	-5.490%	37	7,380	-99.170%
2026-03-26	2.5500	2.5500	2.5500	2.5500	-26.087%	3	7,344	-99.216%
2026-03-25	2.4500	3.4500	2.4500	3.4500	+40.816%	8	7,344	-99.420%
2026-03-24	2.4500	2.4500	2.4500	2.4500	+0.823%	6	7,342	-99.184%
2026-03-23	2.4300	2.4300	2.4300	2.4300	-10.000%	2	7,336	-99.177%
2026-03-20	3.1500	3.1500	2.7000	2.7000	-10.000%	6,348	7,336	-99.259%
2026-03-19	3.0500	3.1000	3.0000	3.0000	-15.493%	35	2,461	-99.333%
2026-03-18	3.6000	3.6000	3.4000	3.5500	-7.792%	46	2,456	-99.437%
2026-03-13	4.1500	4.1500	3.8500	3.8500	+4.054%	13	2,462	-99.481%
2026-03-12	4.3500	4.3500	3.7000	3.7000	-8.642%	11	2,467	-99.459%
2026-03-11	4.1500	4.1500	4.0500	4.0500	-12.903%	7	2,466	-99.506%
2026-03-10	4.5000	4.8000	4.5000	4.6500	+22.368%	28	2,471	-99.570%
2026-03-09	3.4500	3.8000	3.4500	3.8000	-3.797%	9	2,479	-99.474%
2026-03-06	3.9000	4.0000	3.9000	3.9500	+12.857%	13	2,471	-99.494%
2026-03-05	3.6000	3.6000	3.4500	3.5000	-4.110%	56	2,466	-99.429%
2026-03-04	4.1000	4.1000	3.6500	3.6500	+4.286%	29	2,471	-99.452%
2026-03-03	3.4500	3.5000	3.4500	3.5000	-11.616%	23	2,480	-99.429%
2026-03-02	3.9500	4.0000	3.9000	3.9600	-7.907%	16	2,477	-99.495%
2026-02-27	4.2200	4.3000	4.2200	4.3000	-9.474%	8	2,462	-99.535%
2026-02-26	4.7000	5.0500	4.7000	4.7500	-12.037%	25	2,463	-99.579%
2026-02-25	5.4000	5.4000	5.3500	5.4000	+1.887%	43	2,504	-99.630%
2026-02-24	5.0500	5.3000	5.0500	5.3000	+3.922%	24	2,504	-99.623%
2026-02-23	5.5000	5.5000	5.1000	5.1000	-3.955%	8	2,481	-99.608%
2026-02-20	4.2500	5.3100	4.2500	5.3100	+22.069%	38	2,482	-99.623%
2026-02-18	4.3500	4.3500	4.3500	4.3500	+14.474%	16	2,497	-99.540%
2026-02-17	3.8000	3.8000	3.8000	3.8000	+5.556%	3	2,491	-99.474%
2026-02-13	3.7500	3.8500	3.6000	3.6000	-4.000%	48	2,451	-99.444%
2026-02-12	3.8000	4.0000	3.7100	3.7500	-20.213%	12	2,451	-99.467%
2026-02-11	5.1800	5.1800	4.4000	4.7000	-6.931%	44	2,440	-99.574%
2026-02-10	4.9800	5.0500	4.9800	5.0500	-9.009%	16	2,427	-99.604%
2026-02-09	5.5500	5.5500	5.5500	5.5500	+7.767%	1	2,412	-99.640%
2026-02-06	4.9000	5.2500	4.9000	5.1500	+21.462%	57	2,411	-99.612%
2026-02-05	4.3000	4.3000	4.1900	4.2400	-3.636%	24	2,355	-99.528%
2026-02-04	4.1500	4.4000	4.1500	4.4000	-2.004%	17	2,333	-99.545%
2026-01-30	4.4900	4.4900	4.4900	4.4900	-4.468%	1	2,317	-99.555%
2026-01-29	4.7000	4.7000	4.7000	4.7000	-8.738%	3	2,316	-99.574%
2026-01-28	5.5000	5.5000	5.1500	5.1500	-10.435%	22	2,313	-99.612%
2026-01-27	5.8000	5.8000	5.7500	5.7500	-3.361%	2,011	2,333	-99.652%
2026-01-23	5.9500	5.9500	5.9500	5.9500	0.000%	12	379	-99.664%
2026-01-22	6.1000	6.1000	5.9500	5.9500	+2.586%	22	379	-99.664%
2026-01-21	6.4000	6.4000	5.7000	5.8000	+13.949%	15	367	-99.655%
2026-01-20	5.0900	5.0900	5.0900	5.0900	-14.454%	20	360	-99.607%
2026-01-15	5.9500	5.9500	5.9500	5.9500	-15.000%	9	340	-99.664%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-7.895%	1	334	-99.714%
2026-01-13	8.2000	8.2000	7.6000	7.6000	-30.909%	3	334	-99.737%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-3.509%	1	334	-99.818%
2026-01-09	11.5000	11.5000	11.4000	11.4000	-6.173%	13	333	-99.825%
2026-01-08	12.2800	12.2800	12.1500	12.1500	-0.410%	24	320	-99.835%
2026-01-07	12.3800	12.3800	12.2000	12.2000	-16.151%	21	318	-99.836%
2026-01-06	11.6700	14.6500	11.6700	14.5500	+33.486%	86	320	-99.863%
2026-01-05	10.4500	10.9000	10.4500	10.9000	+21.516%	111	300	-99.817%
2025-12-26	8.9700	8.9700	8.9700	8.9700	+18.026%	1	300	-99.777%
2025-12-23	7.8500	7.8500	7.6000	7.6000	-3.185%	256	300	-99.737%
2025-12-19	7.8500	7.8500	7.8500	7.8500	+40.179%	2	61	-99.745%
2025-12-18	5.7000	5.7000	5.6000	5.6000	+0.901%	51	61	-99.643%
2025-12-17	5.5500	5.5500	5.5500	5.5500	-32.727%	2	30	-99.640%
2025-12-12	8.2500	8.2500	8.2500	8.2500	0.000%	30	30	-99.758%

.dark-mode .KWcQyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWcQyM{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C125PDD Jul 17 2026 125.00 Call (PDD260717C00125000)option OPRA

PDD20260717C125
PDD Jul 17 2026 125.00 Call (PDD260717C00125000)
option OPRA