Dark

PDD20260717C120
PDD Jul 17 2026 120.00 Call (PDD260717C00120000)
option OPRA

EOD

Jul 6, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	7	6,574	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,574	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	6,575	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,578	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	6,579	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	6,580	+100.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6,581	-33.333%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+33.333%	35	6,581	-50.000%
2026-06-16	0.0600	0.0600	0.0300	0.0300	-25.000%	22	6,581	-33.333%
2026-06-15	0.0400	0.0500	0.0400	0.0400	0.000%	103	6,583	-50.000%
2026-06-12	0.1200	0.1200	0.0300	0.0400	-80.000%	23	6,583	-50.000%
2026-06-10	0.0300	0.2000	0.0300	0.2000	+122.222%	2	6,583	-90.000%
2026-06-08	0.0100	0.0900	0.0100	0.0900	-10.000%	12	6,584	-77.778%
2026-06-05	0.1000	0.1100	0.1000	0.1000	-28.571%	41	6,584	-80.000%
2026-06-04	0.1400	0.1400	0.1400	0.1400	+40.000%	22	6,585	-85.714%
2026-06-03	0.1500	0.1500	0.1000	0.1000	-33.333%	216	6,585	-80.000%
2026-06-02	0.2000	0.2200	0.1500	0.1500	-6.250%	15	6,585	-86.667%
2026-06-01	0.1800	0.2000	0.1600	0.1600	+6.667%	32	6,588	-87.500%
2026-05-29	0.1400	0.1500	0.1200	0.1500	+25.000%	167	6,590	-86.667%
2026-05-28	0.1400	0.1400	0.1000	0.1200	-33.333%	59	6,591	-83.333%
2026-05-27	0.2500	0.2500	0.1400	0.1800	-81.443%	490	6,600	-88.889%
2026-05-26	0.7400	1.1100	0.7400	0.9700	+59.016%	68	6,628	-97.938%
2026-05-22	0.5000	0.8600	0.5000	0.6100	-23.750%	233	6,621	-96.721%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-28.571%	1	6,555	-97.500%
2026-05-20	1.0600	1.1200	1.0600	1.1200	+23.077%	77	6,555	-98.214%
2026-05-19	0.8600	0.9100	0.8600	0.9100	+16.667%	18	6,538	-97.802%
2026-05-18	1.0100	1.0100	0.7800	0.7800	-27.103%	317	6,538	-97.436%
2026-05-15	1.0900	1.1400	1.0000	1.0700	-15.079%	232	6,538	-98.131%
2026-05-14	1.4000	1.4000	1.2600	1.2600	-34.375%	14	6,536	-98.413%
2026-05-13	1.4500	2.1000	1.4500	1.9200	+42.222%	129	6,524	-98.958%
2026-05-12	1.3000	1.3500	1.2400	1.3500	-22.414%	40	6,524	-98.519%
2026-05-11	1.7400	1.7400	1.6500	1.7400	+5.455%	25	6,524	-98.851%
2026-05-08	2.0700	2.0700	1.6500	1.6500	-27.313%	30	6,520	-98.788%
2026-05-07	2.3200	2.3300	2.1300	2.2700	-10.277%	36	6,531	-99.119%
2026-05-06	1.4000	2.5300	1.4000	2.5300	+88.806%	159	6,547	-99.209%
2026-05-05	1.5200	1.5200	1.2400	1.3400	-12.987%	316	6,572	-98.507%
2026-05-04	1.6100	1.6100	1.5000	1.5400	-12.994%	13	6,543	-98.701%
2026-05-01	1.8100	1.8100	1.6300	1.7700	-14.493%	83	6,550	-98.870%
2026-04-30	1.5000	2.0700	1.4300	2.0700	+39.865%	291	6,550	-99.034%
2026-04-29	1.4700	1.5000	1.4000	1.4800	-1.333%	14	6,544	-98.649%
2026-04-28	1.5900	1.5900	1.5000	1.5000	-9.091%	17	6,544	-98.667%
2026-04-27	1.6500	1.6500	1.6500	1.6500	+9.272%	1	6,536	-98.788%
2026-04-24	1.6600	1.6600	1.4900	1.5100	-6.211%	104	6,536	-98.675%
2026-04-23	1.7100	1.7100	1.5700	1.6100	-19.500%	170	6,607	-98.758%
2026-04-22	2.0100	2.0300	1.9300	2.0000	+1.010%	44	6,604	-99.000%
2026-04-21	2.5000	2.5000	1.9000	1.9800	-36.129%	82	6,588	-98.990%
2026-04-20	2.8700	3.1000	2.8700	3.1000	-7.463%	23	6,588	-99.355%
2026-04-17	3.9400	3.9400	3.3500	3.3500	-1.471%	82	6,587	-99.403%
2026-04-16	2.7700	4.2000	2.7700	3.4000	+37.652%	613	6,578	-99.412%
2026-04-15	2.6600	2.7000	2.4700	2.4700	-5.725%	454	6,381	-99.190%
2026-04-14	2.4000	2.6200	2.3000	2.6200	+29.064%	153	6,727	-99.237%
2026-04-13	2.1000	2.1000	1.9700	2.0300	-4.695%	38	6,717	-99.015%
2026-04-10	2.3000	2.3000	2.1000	2.1300	-6.987%	123	6,719	-99.061%
2026-04-09	2.2000	2.2900	2.0000	2.2900	-19.649%	22	6,641	-99.127%
2026-04-08	3.1000	3.1500	2.7900	2.8500	+14.000%	158	6,634	-99.298%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-7.063%	1	6,631	-99.200%
2026-04-06	2.6900	2.6900	2.6900	2.6900	+1.509%	1	6,632	-99.257%
2026-04-02	2.8900	2.9100	2.6500	2.6500	-7.666%	96	6,548	-99.245%
2026-04-01	3.4300	3.4300	2.8700	2.8700	-10.313%	37	6,548	-99.303%
2026-03-31	2.3500	3.2500	2.3500	3.2000	+18.959%	18	6,554	-99.375%
2026-03-30	2.5000	2.9500	2.5000	2.6900	-14.603%	7	6,547	-99.257%
2026-03-27	3.6000	3.6000	3.1500	3.1500	-14.865%	33	6,545	-99.365%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-8.642%	1	6,533	-99.459%
2026-03-25	3.3500	5.2000	3.3500	4.0500	+22.727%	204	6,533	-99.506%
2026-03-24	3.1000	3.3500	3.1000	3.3000	+10.000%	5,597	6,530	-99.394%
2026-03-23	3.2000	3.3500	3.0000	3.0000	-20.000%	122	1,702	-99.333%
2026-03-20	3.7500	3.9000	3.7000	3.7500	-1.316%	54	1,698	-99.467%
2026-03-19	4.0000	4.2000	3.7000	3.8000	-15.556%	95	1,741	-99.474%
2026-03-18	4.6500	4.6500	4.3000	4.5000	-18.182%	24	1,716	-99.556%
2026-03-16	5.5000	5.5000	5.5000	5.5000	+8.911%	1	1,720	-99.636%
2026-03-13	4.9500	5.0500	4.9500	5.0500	+6.316%	27	1,720	-99.604%
2026-03-12	5.2000	5.4500	4.7500	4.7500	-9.004%	11	1,747	-99.579%
2026-03-11	5.5000	5.5000	5.2200	5.2200	-13.719%	3	1,754	-99.617%
2026-03-10	5.9000	6.3400	5.9000	6.0500	+26.042%	38	1,754	-99.669%
2026-03-09	4.6000	4.8000	4.4000	4.8000	-5.882%	11	1,721	-99.583%
2026-03-06	4.9000	5.1000	4.9000	5.1000	+14.607%	9	1,728	-99.608%
2026-03-05	4.4500	4.4500	4.4500	4.4500	-5.319%	10	1,729	-99.551%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+6.818%	1	1,731	-99.574%
2026-03-03	4.3500	4.4000	4.2500	4.4000	-17.757%	11	1,731	-99.545%
2026-02-27	5.3500	5.3500	5.3500	5.3500	-16.406%	6	1,729	-99.626%
2026-02-26	6.0500	6.4000	6.0000	6.4000	-4.478%	6	1,729	-99.688%
2026-02-25	6.8000	6.8000	6.7000	6.7000	-2.190%	105	1,630	-99.701%
2026-02-24	6.4000	6.8500	6.4000	6.8500	+5.385%	17	1,630	-99.708%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+5.691%	2	1,629	-99.692%
2026-02-20	6.2000	6.3000	6.1500	6.1500	+14.953%	1,062	1,628	-99.675%
2026-02-18	5.4000	5.4000	5.3500	5.3500	+12.632%	2	595	-99.626%
2026-02-17	4.8000	4.8000	4.7500	4.7500	+3.261%	10	595	-99.579%
2026-02-13	4.6000	4.9000	4.6000	4.6000	-2.128%	20	587	-99.565%
2026-02-12	5.0500	5.0500	4.7000	4.7000	-28.244%	136	587	-99.574%
2026-02-09	6.9600	6.9600	6.5500	6.5500	+1.550%	16	511	-99.695%
2026-02-06	5.5500	6.4500	5.5500	6.4500	+20.561%	22	508	-99.690%
2026-02-05	5.3500	5.5000	5.3500	5.3500	-2.727%	22	502	-99.626%
2026-02-04	5.3000	5.5000	5.1500	5.5000	-9.091%	28	499	-99.636%
2026-02-03	6.0500	6.0500	6.0500	6.0500	+7.080%	1	498	-99.669%
2026-02-02	5.6500	5.6500	5.6500	5.6500	+3.670%	10	497	-99.646%
2026-01-30	5.6000	5.6000	5.4000	5.4500	-6.838%	43	487	-99.633%
2026-01-29	6.0000	6.0000	5.7800	5.8500	-6.100%	9	477	-99.658%
2026-01-28	6.4000	6.4000	6.2300	6.2300	-12.867%	10	479	-99.679%
2026-01-27	7.2000	7.2000	7.1500	7.1500	-2.721%	7	478	-99.720%
2026-01-23	7.4000	7.4000	7.3500	7.3500	+2.083%	16	478	-99.728%
2026-01-22	7.4500	7.5000	7.2000	7.2000	+2.857%	121	465	-99.722%
2026-01-21	7.2500	7.3000	7.0000	7.0000	-11.392%	37	350	-99.714%
2026-01-15	7.6500	8.0100	7.6500	7.9000	-11.732%	8	316	-99.747%
2026-01-13	9.4900	9.4900	8.9500	8.9500	-31.154%	3	309	-99.777%
2026-01-12	13.0500	13.1000	13.0000	13.0000	-5.109%	24	306	-99.846%
2026-01-09	13.8100	13.8100	13.7000	13.7000	-6.164%	17	284	-99.854%
2026-01-08	13.6100	14.7000	13.6100	14.6000	+0.344%	27	268	-99.863%
2026-01-07	14.6000	14.6000	14.5500	14.5500	-9.346%	51	241	-99.863%
2026-01-06	17.6500	17.6500	16.0500	16.0500	+31.557%	7	195	-99.875%
2026-01-05	12.2000	12.2000	12.2000	12.2000	+5.628%	1	194	-99.836%
2026-01-02	11.5500	11.5500	11.5500	11.5500	+5.287%	100	194	-99.827%
2025-12-26	10.9700	10.9700	10.9700	10.9700	+14.869%	6	154	-99.818%
2025-12-22	9.5500	9.5500	9.5500	9.5500	+33.566%	1	153	-99.791%
2025-12-18	7.1500	7.1500	7.1000	7.1500	+5.147%	155	153	-99.720%
2025-12-17	6.8000	6.8000	6.8000	6.8000	-32.740%	10	21	-99.706%
2025-12-12	10.1000	10.1100	10.1000	10.1100	-7.248%	10	16	-99.802%
2025-12-11	10.9000	10.9000	10.9000	10.9000	-19.498%	1	11	-99.817%
2025-12-05	13.5400	13.5400	13.5400	13.5400	+2.576%	1	11	-99.852%
2025-12-03	13.2000	13.2000	13.2000	13.2000	+10.000%	2	11	-99.848%
2025-11-25	12.0000	12.0000	12.0000	12.0000	-13.169%	9	10	-99.833%
2025-11-20	13.8200	13.8200	13.8200	13.8200	0.000%	1	1	-99.855%

.dark-mode .R1rv1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1rv1T{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C120PDD Jul 17 2026 120.00 Call (PDD260717C00120000)option OPRA

PDD20260717C120
PDD Jul 17 2026 120.00 Call (PDD260717C00120000)
option OPRA