Dark

PDD20260717C115
PDD Jul 17 2026 115.00 Call (PDD260717C00115000)
option OPRA

Inactive

Jul 2, 2026

0.0900+50.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0900	0.0900	0.0900	0.0900	+50.000%	1	18,771	0.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+500.000%	3	18,771	+50.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	18,774	+800.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	18,774	+350.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	18,774	+800.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	18,784	+800.000%
2026-06-18	0.0600	0.0600	0.0100	0.0100	-87.500%	13	18,790	+800.000%
2026-06-15	0.0700	0.1000	0.0300	0.0800	+14.286%	16	18,790	+12.500%
2026-06-11	0.1000	0.1000	0.0700	0.0700	+16.667%	4	18,790	+28.571%
2026-06-10	0.0700	0.1100	0.0500	0.0600	0.000%	22	18,791	+50.000%
2026-06-09	0.0800	0.1000	0.0600	0.0600	-33.333%	236	18,797	+50.000%
2026-06-08	0.1100	0.1100	0.0900	0.0900	-18.182%	6	18,819	0.000%
2026-06-05	0.1800	0.1800	0.1000	0.1100	-21.429%	15	18,816	-18.182%
2026-06-04	0.1900	0.2000	0.1400	0.1400	-17.647%	83	18,827	-35.714%
2026-06-03	0.1300	0.2000	0.1300	0.1700	-34.615%	94	18,827	-47.059%
2026-06-02	0.3000	0.3500	0.2000	0.2600	+18.182%	52	18,827	-65.385%
2026-06-01	0.2000	0.2700	0.2000	0.2200	+22.222%	194	18,833	-59.091%
2026-05-29	0.1900	0.2300	0.1700	0.1800	0.000%	39	18,833	-50.000%
2026-05-28	0.1500	0.2000	0.1100	0.1800	-25.000%	3,267	18,833	-50.000%
2026-05-27	0.3000	0.3000	0.1800	0.2400	-82.090%	3,610	20,396	-62.500%
2026-05-26	1.1500	1.7000	1.1500	1.3400	+39.583%	268	17,920	-93.284%
2026-05-22	1.0500	1.1800	0.9200	0.9600	-31.429%	100	18,015	-90.625%
2026-05-21	1.3900	1.4000	1.1500	1.4000	-17.647%	59	18,025	-93.571%
2026-05-20	1.6000	1.7600	1.5300	1.7000	+8.280%	330	18,025	-94.706%
2026-05-19	1.5200	1.6600	1.2600	1.5700	+27.642%	116	18,153	-94.268%
2026-05-18	1.3600	1.3600	1.1600	1.2300	-20.645%	236	18,153	-92.683%
2026-05-15	1.6500	1.7200	1.4500	1.5500	-15.301%	193	18,153	-94.194%
2026-05-14	2.6300	2.6300	1.8000	1.8300	-35.789%	421	18,131	-95.082%
2026-05-13	2.1200	3.0500	2.1200	2.8500	+60.112%	5,758	13,709	-96.842%
2026-05-12	2.0000	2.4900	1.7300	1.7800	-28.226%	177	13,709	-94.944%
2026-05-11	2.3700	2.4800	2.3100	2.4800	+0.405%	46	13,709	-96.371%
2026-05-08	2.7000	2.9500	2.3800	2.4700	-22.571%	26	13,835	-96.356%
2026-05-07	3.3000	3.3000	3.1000	3.1900	-11.389%	35	13,836	-97.179%
2026-05-06	2.0500	3.6000	2.0500	3.6000	+89.474%	209	13,830	-97.500%
2026-05-05	2.2000	2.2000	1.9000	1.9000	-13.636%	114	13,713	-95.263%
2026-05-04	2.2200	2.2600	2.2000	2.2000	-14.063%	18	13,678	-95.909%
2026-05-01	2.5700	2.8400	2.4000	2.5600	-8.571%	55	13,649	-96.484%
2026-04-30	2.3400	2.9400	2.3400	2.8000	+33.333%	39	13,649	-96.786%
2026-04-29	2.0600	2.1900	2.0000	2.1000	+0.478%	136	13,616	-95.714%
2026-04-28	2.3000	2.3100	2.0900	2.0900	-15.041%	26	13,606	-95.694%
2026-04-27	2.5000	2.5500	2.4400	2.4600	+6.034%	28	13,595	-96.341%
2026-04-24	2.3000	2.3200	2.1600	2.3200	+0.870%	13	13,590	-96.121%
2026-04-23	2.5500	2.6000	2.3000	2.3000	-19.298%	29	13,589	-96.087%
2026-04-22	2.6300	2.9300	2.6300	2.8500	+6.343%	30	13,582	-96.842%
2026-04-21	3.9800	3.9900	2.6800	2.6800	-36.941%	207	13,574	-96.642%
2026-04-20	3.9000	4.2500	3.8500	4.2500	-9.574%	47	13,561	-97.882%
2026-04-17	6.2000	6.2000	4.5000	4.7000	+4.444%	1,414	13,556	-98.085%
2026-04-16	4.1000	5.6100	4.0000	4.5000	+27.841%	497	13,435	-98.000%
2026-04-15	3.8100	3.9000	3.5200	3.5200	-6.133%	9,866	13,462	-97.443%
2026-04-14	3.6000	3.7500	3.5000	3.7500	+25.418%	28	5,912	-97.600%
2026-04-13	2.8900	3.0000	2.8000	2.9900	-0.333%	209	5,906	-96.990%
2026-04-10	3.7000	3.7000	3.0000	3.0000	-3.226%	122	5,918	-97.000%
2026-04-09	3.8300	3.8300	2.8000	3.1000	-22.500%	66	5,882	-97.097%
2026-04-08	4.7000	4.7000	3.9500	4.0000	+29.032%	396	5,883	-97.750%
2026-04-07	3.2000	3.2000	3.1000	3.1000	-17.112%	4	5,762	-97.097%
2026-04-06	4.2300	4.2300	3.7400	3.7400	-0.267%	5,007	5,763	-97.594%
2026-04-02	3.7500	3.9400	3.7000	3.7500	-11.557%	12	1,726	-97.600%
2026-03-31	3.9100	4.2400	3.9000	4.2400	+16.164%	1,080	1,726	-97.877%
2026-03-30	3.8800	3.8800	3.6000	3.6500	-12.048%	11	1,484	-97.534%
2026-03-27	4.9000	4.9000	4.1500	4.1500	-3.488%	196	1,477	-97.831%
2026-03-26	5.4900	5.6000	4.3000	4.3000	-16.505%	212	1,525	-97.907%
2026-03-25	4.8800	6.9000	4.0000	5.1500	+18.391%	294	1,646	-98.252%
2026-03-24	3.9000	4.3500	3.9000	4.3500	+8.750%	42	1,392	-97.931%
2026-03-23	4.1000	4.1000	4.0000	4.0000	-8.676%	13	1,390	-97.750%
2026-03-20	4.7000	4.8500	4.3800	4.3800	-6.809%	661	1,377	-97.945%
2026-03-19	4.9000	5.1000	4.7000	4.7000	-25.040%	38	1,025	-98.085%
2026-03-13	6.2700	6.2700	6.2700	6.2700	+5.378%	4	1,025	-98.565%
2026-03-12	6.3000	6.8700	5.9500	5.9500	-9.848%	207	1,029	-98.487%
2026-03-11	6.7500	6.7500	6.4000	6.6000	-10.811%	16	842	-98.636%
2026-03-10	7.7000	7.7000	7.4000	7.4000	+17.647%	33	835	-98.784%
2026-03-09	6.1300	6.2900	6.1300	6.2900	+0.640%	10	835	-98.569%
2026-03-06	6.5000	6.5000	6.2500	6.2500	+10.619%	19	836	-98.560%
2026-03-03	5.6500	5.8000	5.4000	5.6500	-8.130%	123	827	-98.407%
2026-03-02	6.1500	6.1500	6.1500	6.1500	-8.889%	1	734	-98.537%
2026-02-27	6.8000	6.8000	6.7500	6.7500	-9.396%	54	733	-98.667%
2026-02-26	7.6000	7.6000	7.4500	7.4500	-10.241%	10	739	-98.792%
2026-02-25	8.4500	8.4500	8.3000	8.3000	+3.750%	10	732	-98.916%
2026-02-24	8.0000	8.1000	8.0000	8.0000	+0.629%	9	732	-98.875%
2026-02-23	7.9500	7.9500	7.9500	7.9500	+3.247%	1	731	-98.868%
2026-02-20	8.2900	8.2900	7.7000	7.7000	+19.751%	2	730	-98.831%
2026-02-19	6.4300	6.4300	6.4300	6.4300	-10.694%	1	730	-98.600%
2026-02-18	7.2000	7.2000	7.2000	7.2000	+13.386%	3	729	-98.750%
2026-02-17	6.3500	6.3500	6.3500	6.3500	+6.723%	1	729	-98.583%
2026-02-13	5.9500	5.9500	5.9500	5.9500	-0.833%	2	726	-98.487%
2026-02-12	6.6000	6.6000	5.9500	6.0000	-18.367%	23	726	-98.500%
2026-02-11	8.1000	8.1000	7.2000	7.3500	-8.809%	7	710	-98.776%
2026-02-10	8.0600	8.0600	8.0600	8.0600	-1.104%	2	704	-98.883%
2026-02-09	8.5500	8.6000	8.1500	8.1500	+1.875%	51	704	-98.896%
2026-02-06	7.0000	8.0000	7.0000	8.0000	+19.403%	42	673	-98.875%
2026-02-05	7.0200	7.0200	6.7000	6.7000	+2.290%	15	640	-98.657%
2026-02-04	6.6000	6.6000	6.4500	6.5500	-0.758%	8	636	-98.626%
2026-01-30	7.1500	7.1500	6.6000	6.6000	-5.714%	44	628	-98.636%
2026-01-29	7.1700	7.2000	7.0000	7.0000	-6.667%	27	587	-98.714%
2026-01-28	8.2500	8.2500	7.5000	7.5000	-14.773%	72	562	-98.800%
2026-01-27	8.8000	8.8000	8.8000	8.8000	-5.782%	10	500	-98.977%
2026-01-26	9.3400	9.3400	9.3400	9.3400	+3.778%	1	500	-99.036%
2026-01-23	9.0500	9.0500	9.0000	9.0000	-2.174%	32	500	-99.000%
2026-01-22	9.3500	9.3500	9.1500	9.2000	+2.222%	37	470	-99.022%
2026-01-21	9.0500	9.0500	8.9000	9.0000	+11.111%	74	436	-99.000%
2026-01-20	7.8300	8.2000	7.8300	8.1000	-11.957%	11	372	-98.889%
2026-01-16	9.2700	9.2700	8.5500	9.2000	-4.167%	23	364	-99.022%
2026-01-15	9.8200	9.8200	9.6000	9.6000	0.000%	4	364	-99.063%
2026-01-14	9.7600	9.9000	9.6000	9.6000	-17.170%	6	363	-99.063%
2026-01-13	11.6000	11.6000	11.3900	11.5900	-31.824%	4	360	-99.223%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-11.458%	1	360	-99.471%
2026-01-06	19.2000	19.2000	19.2000	19.2000	+37.143%	1	360	-99.531%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+13.821%	2	361	-99.357%
2025-12-31	12.3000	12.3000	12.3000	12.3000	-0.405%	1	363	-99.268%
2025-12-24	12.3500	12.3500	12.3500	12.3500	+2.917%	1	363	-99.271%
2025-12-19	11.7000	12.0000	11.7000	12.0000	+37.457%	8	363	-99.250%
2025-12-18	8.8000	8.8300	8.7300	8.7300	+5.818%	287	369	-98.969%
2025-12-17	9.4000	9.4000	8.2500	8.2500	-17.500%	227	201	-98.909%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-17.355%	1	230	-99.100%
2025-12-12	12.3000	12.3000	12.0500	12.1000	-1.063%	21	229	-99.256%
2025-12-11	12.5000	12.5000	11.7000	12.2300	-7.348%	212	221	-99.264%
2025-12-10	13.4400	13.4400	13.2000	13.2000	-14.839%	8	10	-99.318%
2025-12-05	15.5000	15.5000	15.5000	15.5000	-3.727%	1	4	-99.419%
2025-12-03	16.0000	16.1000	16.0000	16.1000	0.000%	6	3	-99.441%

.dark-mode .T4KLsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4KLsS{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C115PDD Jul 17 2026 115.00 Call (PDD260717C00115000)option OPRA

PDD20260717C115
PDD Jul 17 2026 115.00 Call (PDD260717C00115000)
option OPRA