Dark

PDD20260717C110
PDD Jul 17 2026 110.00 Call (PDD260717C00110000)
option OPRA

EOD

Jul 10, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,017	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,019	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-66.667%	11	3,020	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,020	-66.667%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+400.000%	5	3,021	-80.000%
2026-06-30	0.0700	0.0700	0.0100	0.0100	-50.000%	3	3,021	0.000%
2026-06-26	0.0900	0.0900	0.0200	0.0200	-66.667%	5	3,023	-50.000%
2026-06-25	0.1300	0.1300	0.0200	0.0600	-14.286%	18	3,025	-83.333%
2026-06-24	0.0700	0.0700	0.0700	0.0700	+75.000%	1	3,030	-85.714%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-63.636%	1	3,030	-75.000%
2026-06-22	0.2300	0.2300	0.0100	0.1100	+120.000%	37	3,030	-90.909%
2026-06-18	0.0300	0.0700	0.0300	0.0500	+66.667%	4	3,028	-80.000%
2026-06-17	0.0500	0.0500	0.0300	0.0300	-57.143%	11	3,028	-66.667%
2026-06-16	0.0500	0.1000	0.0500	0.0700	+40.000%	9	3,028	-85.714%
2026-06-15	0.0800	0.1000	0.0500	0.0500	-44.444%	124	3,012	-80.000%
2026-06-12	0.0800	0.0900	0.0700	0.0900	-10.000%	54	3,012	-88.889%
2026-06-11	0.0800	0.1000	0.0700	0.1000	0.000%	27	3,012	-90.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,011	-90.000%
2026-06-09	0.1000	0.1400	0.1000	0.1100	-50.000%	27	3,013	-90.909%
2026-06-08	0.1100	0.2200	0.1000	0.2200	+10.000%	26	3,015	-95.455%
2026-06-05	0.2500	0.2600	0.2000	0.2000	-13.043%	16	3,018	-95.000%
2026-06-04	0.3000	0.3000	0.2300	0.2300	-42.500%	12	3,029	-95.652%
2026-06-02	0.5000	0.5500	0.3800	0.4000	+8.108%	155	3,027	-97.500%
2026-06-01	0.4000	0.4100	0.3700	0.3700	+54.167%	19	2,965	-97.297%
2026-05-29	0.2600	0.3100	0.2400	0.2400	-4.000%	9	2,962	-95.833%
2026-05-28	0.2700	0.3500	0.0900	0.2500	-32.432%	125	2,960	-96.000%
2026-05-27	0.5100	0.7500	0.3000	0.3700	-81.863%	408	2,928	-97.297%
2026-05-26	1.7200	2.5000	1.7000	2.0400	+37.838%	765	2,873	-99.510%
2026-05-22	1.6200	1.7800	1.4800	1.4800	-35.088%	92	3,207	-99.324%
2026-05-21	2.1000	2.3100	1.9000	2.2800	-12.308%	142	3,181	-99.561%
2026-05-20	2.3300	2.6000	2.2500	2.6000	+3.586%	767	3,181	-99.615%
2026-05-19	1.9500	2.5100	1.9000	2.5100	+34.225%	166	2,557	-99.602%
2026-05-18	1.9300	1.9300	1.7500	1.8700	-18.696%	235	2,557	-99.465%
2026-05-15	2.7500	2.7500	2.1500	2.3000	-11.538%	41	2,557	-99.565%
2026-05-14	2.7500	2.8000	2.6000	2.6000	-34.177%	59	2,381	-99.615%
2026-05-13	3.9700	4.1200	3.8000	3.9500	+53.696%	159	2,393	-99.747%
2026-05-12	3.0000	3.0000	2.5000	2.5700	-24.412%	52	2,393	-99.611%
2026-05-11	3.2400	3.5000	3.2400	3.4000	-3.955%	62	2,393	-99.706%
2026-05-08	4.0000	4.2500	3.3000	3.5400	-18.621%	29	2,332	-99.718%
2026-05-07	4.7500	5.0500	4.3500	4.3500	-12.121%	130	2,328	-99.770%
2026-05-06	3.0000	5.0000	3.0000	4.9500	+84.701%	193	2,336	-99.798%
2026-05-05	3.0000	3.0000	2.6800	2.6800	-13.548%	68	2,349	-99.627%
2026-05-04	3.1000	3.2700	2.9500	3.1000	-8.824%	19	2,289	-99.677%
2026-05-01	3.8500	3.8500	3.4000	3.4000	-15.000%	17	2,278	-99.706%
2026-04-30	3.0000	4.0300	3.0000	4.0000	+23.077%	59	2,278	-99.750%
2026-04-29	3.1000	3.2500	3.0000	3.2500	+4.839%	8	2,290	-99.692%
2026-04-28	3.2500	3.2500	2.9900	3.1000	-12.676%	15	2,288	-99.677%
2026-04-27	3.3500	3.8000	3.3500	3.5500	+5.970%	22	2,288	-99.718%
2026-04-24	3.2000	3.3500	3.2000	3.3500	+6.349%	33	2,289	-99.701%
2026-04-23	3.6000	3.6000	3.1500	3.1500	-21.250%	54	2,286	-99.683%
2026-04-22	4.0000	4.2000	3.9500	4.0000	+5.263%	45	2,269	-99.750%
2026-04-21	5.3500	5.6000	3.8000	3.8000	-35.043%	146	2,171	-99.737%
2026-04-20	5.7000	5.8500	5.4400	5.8500	-8.594%	49	2,171	-99.829%
2026-04-17	7.5000	7.5000	6.1400	6.4000	+4.918%	410	2,141	-99.844%
2026-04-16	6.0000	7.7000	5.6000	6.1000	+20.792%	954	2,097	-99.836%
2026-04-15	4.9300	5.3500	4.6000	5.0500	0.000%	351	1,736	-99.802%
2026-04-14	4.9000	5.1000	4.8500	5.0500	+12.222%	60	1,725	-99.802%
2026-04-13	4.3200	4.5000	4.2500	4.5000	-4.661%	20	1,709	-99.778%
2026-04-09	4.3500	4.7500	4.2300	4.7200	-15.714%	14	1,705	-99.788%
2026-04-08	5.4000	6.2500	5.4000	5.6000	+24.444%	555	1,700	-99.821%
2026-04-07	4.6500	4.6500	4.4000	4.5000	-18.182%	30	1,442	-99.778%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+10.220%	2	1,421	-99.818%
2026-04-02	4.9900	4.9900	4.9900	4.9900	-12.456%	3	1,417	-99.800%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+6.542%	1	1,417	-99.825%
2026-03-31	5.4000	5.4000	5.3000	5.3500	+10.082%	5	1,418	-99.813%
2026-03-30	5.0000	5.1500	4.8500	4.8600	-12.432%	73	1,420	-99.794%
2026-03-27	5.9000	6.5000	5.5500	5.5500	-6.723%	962	1,420	-99.820%
2026-03-26	7.2200	7.2200	5.9500	5.9500	-12.371%	163	1,378	-99.832%
2026-03-25	7.0000	9.0000	6.7900	6.7900	+23.455%	10	1,219	-99.853%
2026-03-24	5.3500	5.5000	5.3500	5.5000	+10.000%	35	1,216	-99.818%
2026-03-23	5.3000	5.3000	4.8500	5.0000	-8.257%	41	1,187	-99.800%
2026-03-20	5.8000	5.9000	5.4500	5.4500	-9.619%	86	1,215	-99.817%
2026-03-19	6.4000	6.4500	5.8000	6.0300	-16.250%	56	1,201	-99.834%
2026-03-18	6.9300	7.2000	6.9300	7.2000	-17.241%	17	1,182	-99.861%
2026-03-17	8.7000	8.7000	8.7000	8.7000	+0.578%	15	1,175	-99.885%
2026-03-16	8.6500	8.6500	8.6500	8.6500	+9.079%	1	1,190	-99.884%
2026-03-13	7.8500	7.9300	7.8500	7.9300	+4.342%	751	1,191	-99.874%
2026-03-12	8.6200	8.6200	7.6000	7.6000	-6.748%	402	541	-99.868%
2026-03-11	8.5500	8.5500	8.1500	8.1500	-11.892%	5	689	-99.877%
2026-03-10	8.8000	9.9000	8.8000	9.2500	+20.443%	63	689	-99.892%
2026-03-09	7.3900	7.6900	7.3900	7.6800	-2.785%	13	651	-99.870%
2026-03-06	7.8000	8.1000	7.6500	7.9000	+12.857%	27	664	-99.873%
2026-03-05	7.2500	7.2500	7.0000	7.0000	-5.405%	14	654	-99.857%
2026-03-04	7.7000	7.7500	7.4000	7.4000	+2.921%	4	642	-99.865%
2026-03-03	6.9200	7.2000	6.9200	7.1900	-16.395%	15	642	-99.861%
2026-02-27	8.5000	8.6000	8.4900	8.6000	-8.995%	16	630	-99.884%
2026-02-26	9.5000	9.6000	9.4000	9.4500	-8.252%	17	614	-99.894%
2026-02-25	10.4000	10.4000	10.3000	10.3000	-4.630%	2	607	-99.903%
2026-02-24	9.2500	10.8000	9.2500	10.8000	+10.204%	359	607	-99.907%
2026-02-23	10.6500	10.6700	9.8000	9.8000	+24.051%	113	371	-99.898%
2026-02-19	8.2500	8.2500	7.9000	7.9000	-8.671%	3	370	-99.873%
2026-02-18	8.8000	8.8000	8.5500	8.6500	+14.570%	27	367	-99.884%
2026-02-17	8.0000	8.0000	7.5500	7.5500	-1.307%	12	391	-99.868%
2026-02-13	7.4500	7.6500	7.3000	7.6500	-21.296%	7	393	-99.869%
2026-02-10	9.8000	10.0000	9.7200	9.7200	-4.142%	33	393	-99.897%
2026-02-09	10.2500	10.5000	10.1400	10.1400	+1.400%	22	392	-99.901%
2026-02-06	10.0000	10.0000	9.7000	10.0000	+21.951%	183	393	-99.900%
2026-02-05	9.0000	9.0000	8.2000	8.2000	-3.529%	19	252	-99.878%
2026-02-04	8.5000	8.5000	8.1000	8.5000	-5.556%	8	249	-99.882%
2026-02-03	8.7500	9.0000	8.7500	9.0000	+10.429%	35	247	-99.889%
2026-01-30	8.2500	8.2500	8.1500	8.1500	-6.857%	42	212	-99.877%
2026-01-29	8.9500	8.9500	8.7500	8.7500	-5.711%	2	177	-99.886%
2026-01-28	9.6000	9.6000	9.2800	9.2800	-14.074%	9	177	-99.892%
2026-01-27	10.8000	10.8000	10.8000	10.8000	+3.846%	2	170	-99.907%
2026-01-26	10.4000	10.4000	10.4000	10.4000	-3.435%	1	170	-99.904%
2026-01-21	11.7500	11.7500	10.7700	10.7700	-2.973%	32	170	-99.907%
2026-01-16	10.6500	11.1000	10.4500	11.1000	-6.723%	72	93	-99.910%
2026-01-15	11.9100	12.1000	11.8000	11.9000	-1.245%	28	93	-99.916%
2026-01-14	12.2500	12.4000	12.0000	12.0500	-13.309%	35	66	-99.917%
2026-01-13	14.3200	14.3200	13.7500	13.9000	-30.326%	23	42	-99.928%
2026-01-09	19.9500	19.9500	19.9500	19.9500	-13.261%	9	22	-99.950%
2026-01-06	23.0000	23.0000	23.0000	23.0000	+24.324%	3	13	-99.957%
2026-01-05	18.5000	18.5000	18.5000	18.5000	+17.311%	5	6	-99.946%
2025-12-26	15.7700	15.7700	15.7700	15.7700	+12.242%	1	6	-99.937%
2025-12-22	14.0500	14.0500	14.0500	14.0500	+29.493%	1	5	-99.929%
2025-12-17	10.8500	10.8500	10.8500	10.8500	-12.500%	1	5	-99.908%
2025-12-16	12.1000	12.4000	12.1000	12.4000	-33.796%	3	5	-99.919%
2025-12-05	18.7300	18.7300	18.7300	18.7300	+11.091%	1	2	-99.947%
2025-12-04	16.8600	16.8600	16.8600	16.8600	+7.663%	1	2	-99.941%
2025-11-21	15.6600	15.6600	15.6600	15.6600	0.000%	1	1	-99.936%

.dark-mode .MbtMyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbtMyL{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C110PDD Jul 17 2026 110.00 Call (PDD260717C00110000)option OPRA

PDD20260717C110
PDD Jul 17 2026 110.00 Call (PDD260717C00110000)
option OPRA