Dark

PDD20260717C105
PDD Jul 17 2026 105.00 Call (PDD260717C00105000)
option OPRA

EOD

Jul 10, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,501	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	26	1,501	-40.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+33.333%	3	1,503	-25.000%
2026-06-29	0.0300	0.0400	0.0300	0.0300	-72.727%	45	1,503	0.000%
2026-06-26	0.0300	0.1100	0.0300	0.1100	+22.222%	11	1,544	-72.727%
2026-06-25	0.0500	0.0900	0.0100	0.0900	+125.000%	6	1,545	-66.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+100.000%	2	1,545	-25.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-66.667%	115	1,545	+50.000%
2026-06-18	0.0900	0.0900	0.0600	0.0600	0.000%	11	1,711	-50.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-14.286%	50	1,711	-50.000%
2026-06-16	0.1000	0.1000	0.0700	0.0700	-56.250%	70	1,711	-57.143%
2026-06-15	0.1500	0.1700	0.1200	0.1600	+14.286%	326	1,867	-81.250%
2026-06-12	0.1600	0.1600	0.1100	0.1400	+7.692%	29	1,867	-78.571%
2026-06-11	0.2200	0.2200	0.1300	0.1300	-13.333%	35	1,867	-76.923%
2026-06-10	0.1800	0.1800	0.1500	0.1500	-16.667%	36	1,896	-80.000%
2026-06-09	0.2100	0.2400	0.1800	0.1800	-18.182%	144	1,920	-83.333%
2026-06-08	0.3000	0.3000	0.1800	0.2200	-35.294%	457	1,840	-86.364%
2026-06-05	0.4000	0.4000	0.3400	0.3400	-15.000%	220	1,550	-91.176%
2026-06-04	0.4900	0.4900	0.4000	0.4000	-4.762%	79	1,554	-92.500%
2026-06-03	0.4900	0.5000	0.3800	0.4200	-38.235%	134	1,547	-92.857%
2026-06-02	0.8200	0.9300	0.6500	0.6800	+13.333%	96	1,508	-95.588%
2026-06-01	0.5100	0.7300	0.5100	0.6000	+42.857%	161	1,530	-95.000%
2026-05-29	0.3700	0.5400	0.3700	0.4200	+13.514%	245	1,539	-92.857%
2026-05-28	0.4500	0.4500	0.3200	0.3700	-40.323%	255	1,646	-91.892%
2026-05-27	1.1700	1.1700	0.5000	0.6200	-80.625%	257	1,492	-95.161%
2026-05-26	2.5200	3.7500	2.3700	3.2000	+33.333%	344	1,494	-99.063%
2026-05-22	2.3500	2.7000	2.3200	2.4000	-31.034%	180	1,513	-98.750%
2026-05-21	3.2000	3.4800	2.9800	3.4800	-10.769%	128	1,500	-99.138%
2026-05-20	3.6300	3.9500	3.6300	3.9000	+6.849%	180	1,500	-99.231%
2026-05-19	3.1100	3.6500	3.1000	3.6500	+31.295%	85	1,551	-99.178%
2026-05-18	3.0000	3.0000	2.7800	2.7800	-17.015%	40	1,551	-98.921%
2026-05-15	3.4500	3.4500	3.3000	3.3500	-10.428%	22	1,551	-99.104%
2026-05-14	4.2000	4.2000	3.7400	3.7400	-34.386%	174	1,537	-99.198%
2026-05-13	4.1500	5.8000	4.1500	5.7000	+54.891%	169	1,404	-99.474%
2026-05-12	4.0000	4.0000	3.6500	3.6800	-23.493%	31	1,404	-99.185%
2026-05-11	5.1000	5.1000	4.7000	4.8100	-1.232%	280	1,404	-99.376%
2026-05-08	6.0300	6.0300	4.8500	4.8700	-22.080%	67	1,341	-99.384%
2026-05-07	6.5900	6.5900	6.2000	6.2500	-8.088%	27	1,325	-99.520%
2026-05-06	4.7500	6.9000	4.7000	6.8000	+67.076%	196	1,318	-99.559%
2026-05-05	4.2000	4.3000	4.0000	4.0700	-10.549%	8	1,229	-99.263%
2026-05-04	4.4500	4.8000	4.2000	4.5500	-13.662%	13	1,228	-99.341%
2026-05-01	4.9500	5.3000	4.9500	5.2700	-10.221%	13	1,226	-99.431%
2026-04-30	5.0500	5.8700	5.0500	5.8700	+31.910%	41	1,226	-99.489%
2026-04-29	4.3500	4.6000	4.3500	4.4500	+1.136%	16	1,227	-99.326%
2026-04-28	4.8000	4.8000	4.4000	4.4000	-11.290%	9	1,215	-99.318%
2026-04-27	5.1000	5.4500	4.9600	4.9600	+4.421%	58	1,217	-99.395%
2026-04-24	4.7000	4.8500	4.6500	4.7500	+2.151%	10	1,203	-99.368%
2026-04-23	5.2000	5.2800	4.5300	4.6500	-19.828%	36	1,199	-99.355%
2026-04-22	5.5000	5.8600	5.5000	5.8000	+10.476%	125	1,183	-99.483%
2026-04-21	7.5000	7.5000	5.2500	5.2500	-35.583%	97	1,083	-99.429%
2026-04-20	7.4000	8.1500	7.1000	8.1500	-5.233%	23	1,083	-99.632%
2026-04-17	10.0000	10.0000	8.5000	8.6000	+2.994%	37	1,089	-99.651%
2026-04-16	7.7200	9.6100	7.6500	8.3500	+19.286%	30	1,082	-99.641%
2026-04-15	7.1000	7.3000	7.0000	7.0000	+1.156%	18	1,078	-99.571%
2026-04-14	6.6000	7.1800	6.6000	6.9200	+11.613%	43	1,073	-99.566%
2026-04-13	6.0500	6.3000	5.8500	6.2000	+2.479%	20	1,067	-99.516%
2026-04-10	7.2800	7.3500	6.0500	6.0500	-9.023%	17	1,049	-99.504%
2026-04-09	7.5000	7.5000	5.7500	6.6500	-16.875%	71	1,037	-99.549%
2026-04-08	8.0500	8.4000	8.0000	8.0000	+31.148%	4	1,017	-99.625%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-18.667%	23	1,016	-99.508%
2026-04-06	7.6300	7.6300	7.5000	7.5000	+7.143%	9	1,003	-99.600%
2026-04-02	6.4500	7.0000	6.4500	7.0000	-9.091%	13	1,004	-99.571%
2026-04-01	7.8700	7.8700	7.6000	7.7000	+0.391%	9	1,004	-99.610%
2026-03-31	6.0800	7.6700	6.0800	7.6700	+7.273%	206	1,001	-99.609%
2026-03-30	6.8000	7.1500	6.7500	7.1500	-14.576%	8	841	-99.580%
2026-03-27	7.2300	8.3700	7.2300	8.3700	+8.701%	2	839	-99.642%
2026-03-26	9.1000	9.7000	7.7000	7.7000	-11.494%	128	838	-99.610%
2026-03-25	8.9200	9.7000	8.7000	8.7000	+22.535%	217	733	-99.655%
2026-03-24	7.1000	7.1000	6.8500	7.1000	+9.231%	22	597	-99.577%
2026-03-23	6.6500	6.6500	6.2000	6.5000	-15.144%	31	604	-99.538%
2026-03-20	7.2400	7.8300	7.2400	7.6600	+2.819%	42	575	-99.608%
2026-03-19	8.0000	8.0000	7.4000	7.4500	-18.579%	50	602	-99.597%
2026-03-18	9.2000	9.2000	9.1500	9.1500	-17.864%	6	575	-99.672%
2026-03-17	11.5500	11.5500	11.1400	11.1400	+2.673%	20	575	-99.731%
2026-03-16	10.8500	10.8500	10.8500	10.8500	+7.960%	1	565	-99.724%
2026-03-13	10.0500	10.0500	10.0500	10.0500	+3.077%	5	566	-99.701%
2026-03-12	10.1500	10.7700	9.5500	9.7500	-5.063%	76	584	-99.692%
2026-03-11	10.7500	10.7500	10.2700	10.2700	-11.082%	8	549	-99.708%
2026-03-10	11.4000	12.4500	11.3500	11.5500	+16.667%	448	546	-99.740%
2026-03-09	9.5100	9.9000	9.5000	9.9000	0.000%	25	464	-99.697%
2026-03-06	10.4000	10.4000	9.9000	9.9000	+5.319%	24	462	-99.697%
2026-03-04	9.5000	9.5000	9.4000	9.4000	+5.028%	15	453	-99.681%
2026-03-03	9.0000	9.0000	8.8000	8.9500	-8.580%	5	452	-99.665%
2026-03-02	10.0000	10.0000	9.7900	9.7900	-8.505%	24	450	-99.694%
2026-02-27	10.6000	10.7000	10.6000	10.7000	-8.155%	11	448	-99.720%
2026-02-26	11.8500	11.8500	11.6500	11.6500	-10.385%	7	442	-99.742%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-1.515%	1	435	-99.769%
2026-02-24	11.8000	13.2000	11.8000	13.2000	+9.091%	109	435	-99.773%
2026-02-23	12.4000	12.4000	12.1000	12.1000	+0.666%	45	335	-99.752%
2026-02-20	9.6500	12.0200	9.6500	12.0200	+11.814%	12	335	-99.750%
2026-02-18	10.6000	10.8000	10.6000	10.7500	+12.565%	32	325	-99.721%
2026-02-17	9.6000	9.6000	9.5500	9.5500	+3.243%	7	325	-99.686%
2026-02-13	9.4500	9.4500	9.2500	9.2500	-1.070%	6	341	-99.676%
2026-02-12	10.2500	10.2500	9.3500	9.3500	-19.188%	57	341	-99.679%
2026-02-11	11.5700	11.5700	11.5700	11.5700	-5.551%	1	292	-99.741%
2026-02-10	12.2500	12.2500	12.2500	12.2500	-5.039%	21	291	-99.755%
2026-02-09	12.7500	12.9800	12.7500	12.9000	+23.445%	6	311	-99.767%
2026-02-06	10.4500	10.4500	10.4500	10.4500	+3.465%	8	310	-99.713%
2026-02-04	10.1000	10.1000	10.1000	10.1000	-6.912%	100	310	-99.703%
2026-02-03	11.3500	12.0000	10.8500	10.8500	0.000%	20	211	-99.724%
2026-02-02	10.6000	10.9000	10.6000	10.8500	+4.327%	76	203	-99.724%
2026-01-30	10.6400	10.6400	10.4000	10.4000	-4.059%	68	136	-99.712%
2026-01-29	10.6500	10.8400	10.6500	10.8400	-7.350%	27	68	-99.723%
2026-01-28	11.8000	11.8000	11.7000	11.7000	-11.364%	17	45	-99.744%
2026-01-27	13.2500	13.2500	13.2000	13.2000	-5.376%	5	36	-99.773%
2026-01-21	13.9500	13.9500	13.9500	13.9500	+21.304%	2	36	-99.785%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-18.149%	1	36	-99.739%
2026-01-15	14.6000	14.6000	14.0500	14.0500	-4.746%	42	36	-99.786%
2026-01-14	14.9000	14.9000	14.7500	14.7500	-18.056%	5	10	-99.797%
2025-12-29	18.0000	18.0000	18.0000	18.0000	+45.161%	1	5	-99.833%
2025-12-17	12.4000	12.4000	12.4000	12.4000	-18.901%	1	5	-99.758%
2025-12-16	15.2900	15.2900	15.2900	15.2900	-8.988%	1	4	-99.804%
2025-12-15	16.8000	16.8000	16.8000	16.8000	-20.152%	1	3	-99.821%
2025-11-28	21.0500	21.0500	21.0400	21.0400	+2.634%	2	2	-99.857%
2025-11-20	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-99.854%

.dark-mode .mmchsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmchsJ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C105PDD Jul 17 2026 105.00 Call (PDD260717C00105000)option OPRA

PDD20260717C105
PDD Jul 17 2026 105.00 Call (PDD260717C00105000)
option OPRA