Dark

PDD20260717C100
PDD Jul 17 2026 100.00 Call (PDD260717C00100000)
option OPRA

EOD

Jul 13, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	5	6,825	0.000%
2026-07-10	0.0400	0.0400	0.0300	0.0300	+50.000%	236	6,825	-66.667%
2026-07-09	0.0500	0.0500	0.0200	0.0200	0.000%	29	6,646	-50.000%
2026-07-08	0.0200	0.0500	0.0200	0.0200	-33.333%	263	6,645	-50.000%
2026-07-07	0.0600	0.0600	0.0200	0.0300	-40.000%	78	6,557	-66.667%
2026-07-06	0.0800	0.0800	0.0400	0.0500	-16.667%	44	6,589	-80.000%
2026-07-02	0.0600	0.0600	0.0500	0.0600	-53.846%	95	6,571	-83.333%
2026-07-01	0.0200	0.1300	0.0200	0.1300	+1,200.000%	1,216	6,571	-92.308%
2026-06-30	0.0300	0.0300	0.0100	0.0100	-66.667%	82	6,144	0.000%
2026-06-29	0.0200	0.0300	0.0100	0.0300	0.000%	23	6,102	-66.667%
2026-06-26	0.0400	0.0400	0.0300	0.0300	0.000%	39	6,105	-66.667%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-25.000%	166	6,091	-66.667%
2026-06-24	0.0500	0.0700	0.0400	0.0400	0.000%	160	6,098	-75.000%
2026-06-23	0.0600	0.0600	0.0400	0.0400	-60.000%	118	6,120	-75.000%
2026-06-22	0.0800	0.1000	0.0500	0.1000	+11.111%	64	6,076	-90.000%
2026-06-18	0.1000	0.1000	0.0100	0.0900	-25.000%	355	5,716	-88.889%
2026-06-17	0.1300	0.1700	0.1000	0.1200	-14.286%	306	5,716	-91.667%
2026-06-16	0.2300	0.2500	0.1200	0.1400	-46.154%	147	5,716	-92.857%
2026-06-15	0.2000	0.3000	0.2000	0.2600	+8.333%	242	5,557	-96.154%
2026-06-12	0.3200	0.3200	0.2000	0.2400	-4.000%	120	5,557	-95.833%
2026-06-11	0.2300	0.2700	0.1900	0.2500	-16.667%	112	5,557	-96.000%
2026-06-10	0.2900	0.3500	0.2800	0.3000	-14.286%	591	5,531	-96.667%
2026-06-09	0.4500	0.4500	0.3200	0.3500	-14.634%	917	5,209	-97.143%
2026-06-08	0.5600	0.6000	0.3500	0.4100	-32.787%	701	4,737	-97.561%
2026-06-05	0.7400	0.8600	0.6100	0.6100	-21.795%	251	4,399	-98.361%
2026-06-04	0.9000	0.9900	0.7200	0.7800	0.000%	563	4,410	-98.718%
2026-06-03	0.9800	1.1800	0.7000	0.7800	-34.454%	506	4,236	-98.718%
2026-06-02	1.4900	1.6100	1.1600	1.1900	+9.174%	595	4,247	-99.160%
2026-06-01	0.6700	1.3000	0.6200	1.0900	+45.333%	1,396	4,209	-99.083%
2026-05-29	0.6600	0.9400	0.6600	0.7500	+5.634%	1,785	3,886	-98.667%
2026-05-28	0.7300	0.7500	0.5500	0.7100	-34.259%	994	4,159	-98.592%
2026-05-27	1.3600	1.5900	0.8500	1.0800	-77.500%	1,908	3,820	-99.074%
2026-05-26	3.8000	5.6000	3.8000	4.8000	+28.000%	270	2,825	-99.792%
2026-05-22	3.4000	4.2000	3.4000	3.7500	-29.907%	299	2,827	-99.733%
2026-05-21	4.8500	5.4500	4.5000	5.3500	-2.727%	190	2,824	-99.813%
2026-05-20	5.3500	5.8500	5.3000	5.5000	+0.917%	119	2,824	-99.818%
2026-05-19	4.5000	5.5000	4.4800	5.4500	+23.864%	93	2,792	-99.817%
2026-05-18	4.6700	4.6700	4.2000	4.4000	-9.278%	210	2,792	-99.773%
2026-05-15	4.6500	5.0000	4.6500	4.8500	-8.491%	213	2,792	-99.794%
2026-05-14	6.5000	6.5000	5.2500	5.3000	-28.859%	94	2,749	-99.811%
2026-05-13	5.3500	7.9000	5.3500	7.4500	+39.252%	102	2,760	-99.866%
2026-05-12	5.9000	5.9000	5.2000	5.3500	-23.680%	116	2,760	-99.813%
2026-05-11	6.7500	7.5000	6.6000	7.0100	-1.958%	526	2,760	-99.857%
2026-05-08	7.8600	8.1000	6.7500	7.1500	-17.816%	91	2,182	-99.860%
2026-05-07	8.9800	9.2400	8.5000	8.7000	-5.435%	11	2,175	-99.885%
2026-05-06	6.5000	9.3000	6.5000	9.2000	+59.445%	197	2,175	-99.891%
2026-05-05	6.2000	6.3800	5.7000	5.7700	-10.125%	251	2,183	-99.827%
2026-05-04	6.1000	6.5500	6.0200	6.4200	-13.243%	23	2,207	-99.844%
2026-05-01	7.4700	7.5600	6.9000	7.4000	-8.416%	131	2,206	-99.865%
2026-04-30	6.5800	8.0800	6.4000	8.0800	+28.254%	30	2,206	-99.876%
2026-04-29	6.3000	6.5000	6.3000	6.3000	0.000%	69	2,206	-99.841%
2026-04-28	6.7500	6.7500	6.1500	6.3000	-10.000%	236	2,182	-99.841%
2026-04-27	6.8000	7.5000	6.8000	7.0000	+2.941%	758	2,010	-99.857%
2026-04-24	6.7000	6.8500	6.5800	6.8000	+2.719%	120	1,572	-99.853%
2026-04-23	6.9500	6.9500	6.5000	6.6200	-17.250%	830	1,565	-99.849%
2026-04-22	7.4500	8.0000	7.4500	8.0000	+6.667%	19	1,001	-99.875%
2026-04-21	9.5200	9.5200	7.5000	7.5000	-28.230%	365	1,007	-99.867%
2026-04-20	9.8000	10.4500	9.8000	10.4500	-4.566%	3	944	-99.904%
2026-04-17	13.0000	13.0000	10.9500	10.9500	-0.455%	63	943	-99.909%
2026-04-16	10.6000	12.8700	9.8000	11.0000	+11.675%	299	969	-99.909%
2026-04-15	10.0000	10.0000	9.6100	9.8500	+4.899%	4	1,005	-99.898%
2026-04-14	9.6500	9.6500	9.3900	9.3900	+10.471%	11	1,003	-99.894%
2026-04-13	8.1500	8.5000	8.1500	8.5000	-19.048%	27	1,002	-99.882%
2026-04-10	10.5000	10.5000	10.5000	10.5000	+20.000%	15	976	-99.905%
2026-04-09	8.0500	8.7500	8.0500	8.7500	-20.164%	77	976	-99.886%
2026-04-08	10.5000	10.9600	10.5000	10.9600	+32.048%	283	935	-99.909%
2026-04-07	8.4500	8.4500	8.2000	8.3000	-18.627%	14	800	-99.880%
2026-04-06	9.9000	10.2000	9.9000	10.2000	+6.029%	8	801	-99.902%
2026-04-02	9.8000	9.8000	9.5800	9.6200	-6.146%	250	661	-99.896%
2026-04-01	10.5100	10.5100	10.1000	10.2500	+1.185%	22	661	-99.902%
2026-03-31	9.4000	10.3500	9.0000	10.1300	+12.556%	22	665	-99.901%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-14.530%	10	665	-99.889%
2026-03-27	10.6200	10.6200	10.5300	10.5300	+6.256%	11	655	-99.905%
2026-03-26	12.0000	12.0000	9.9100	9.9100	-24.351%	13	645	-99.899%
2026-03-25	11.1000	14.5000	11.1000	13.1000	+45.556%	144	650	-99.924%
2026-03-24	9.0000	9.1800	9.0000	9.0000	+12.500%	29	602	-99.889%
2026-03-23	8.3000	8.3000	8.0000	8.0000	-18.946%	25	577	-99.875%
2026-03-20	9.3500	9.8700	9.3500	9.8700	+1.753%	4	556	-99.899%
2026-03-19	10.0000	10.1000	9.5000	9.7000	-13.004%	60	554	-99.897%
2026-03-18	11.4500	11.5000	11.1500	11.1500	-7.083%	17	548	-99.910%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-6.615%	3	540	-99.917%
2026-03-11	13.2500	13.2500	12.8500	12.8500	-16.450%	21	537	-99.922%
2026-03-10	14.5000	15.3800	14.5000	15.3800	+27.107%	7	531	-99.935%
2026-03-09	11.7700	12.1000	11.2500	12.1000	-1.224%	118	531	-99.917%
2026-03-06	12.5900	12.5900	12.2500	12.2500	+9.375%	52	452	-99.918%
2026-03-05	11.3000	11.5000	11.2000	11.2000	-1.754%	454	458	-99.911%
2026-03-03	11.0000	11.4000	11.0000	11.4000	-13.308%	109	377	-99.912%
2026-02-27	13.1500	13.1500	13.1500	13.1500	-5.396%	4	375	-99.924%
2026-02-26	13.9000	13.9000	13.9000	13.9000	-9.446%	1	371	-99.928%
2026-02-24	14.4500	15.3500	14.4500	15.3500	+1.656%	4	370	-99.935%
2026-02-23	15.4800	15.4800	14.9000	15.1000	+3.425%	68	373	-99.934%
2026-02-20	12.9000	14.6000	12.9000	14.6000	+23.207%	2	372	-99.932%
2026-02-13	11.3300	11.8500	11.3300	11.8500	-0.420%	29	348	-99.916%
2026-02-12	12.4000	12.4000	11.8500	11.9000	-7.393%	268	348	-99.916%
2026-02-05	13.0000	13.0000	12.8500	12.8500	+1.181%	17	80	-99.922%
2026-02-04	12.5000	12.7000	12.5000	12.7000	-4.869%	7	80	-99.921%
2026-02-03	13.5500	13.5500	13.3500	13.3500	-1.766%	8	73	-99.925%
2026-02-02	12.9500	13.5900	12.9500	13.5900	+8.287%	13	72	-99.926%
2026-01-30	13.0000	13.0000	12.5000	12.5500	-4.198%	39	62	-99.920%
2026-01-29	13.2500	13.2500	13.1000	13.1000	-7.746%	10	47	-99.924%
2026-01-28	14.5000	14.5000	14.2000	14.2000	-11.361%	38	39	-99.930%
2026-01-27	16.0200	16.0200	16.0200	16.0200	-1.415%	1	26	-99.938%
2026-01-23	16.2500	16.2500	16.2500	16.2500	-5.523%	1	27	-99.938%
2026-01-15	17.2000	17.2000	17.2000	17.2000	+2.381%	17	26	-99.942%
2026-01-14	16.7500	16.8000	16.7500	16.8000	-37.079%	5	12	-99.940%
2026-01-12	26.7000	26.7000	26.7000	26.7000	+34.848%	2	8	-99.963%
2025-12-12	19.7000	19.9000	19.7000	19.8000	-3.415%	3	6	-99.949%
2025-12-11	20.5000	20.5000	20.5000	20.5000	-18.000%	1	5	-99.951%
2025-12-05	25.0000	25.0000	25.0000	25.0000	+8.696%	5	5	-99.960%
2025-12-04	23.0000	23.0000	23.0000	23.0000	-10.853%	5	6	-99.957%
2025-12-02	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	-99.961%

.dark-mode .RjxL7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjxL7m{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260717C100PDD Jul 17 2026 100.00 Call (PDD260717C00100000)option OPRA

PDD20260717C100
PDD Jul 17 2026 100.00 Call (PDD260717C00100000)
option OPRA