Dark

PCT20270115P5
PCT Jan 15 2027 5.00 Put (PCT270115P00005000)
option OPRA

EOD

Aug 10, 2026

0.6500+3.175%(+0.0200)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	+3.175%	200	36,826	0.000%
2026-08-07	0.7000	0.7000	0.6000	0.6300	-16.000%	560	36,853	+3.175%
2026-08-06	0.8000	0.8000	0.7000	0.7500	0.000%	421	37,126	-13.333%
2026-08-05	0.7700	0.7700	0.7500	0.7500	+7.143%	200	37,231	-13.333%
2026-08-04	0.7300	0.7300	0.7000	0.7000	-6.667%	875	37,231	-7.143%
2026-08-03	0.8000	0.8000	0.7500	0.7500	-16.667%	910	36,431	-13.333%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-13.462%	100	35,842	-27.778%
2026-07-29	0.9700	1.0400	0.9700	1.0400	+7.216%	4	35,742	-37.500%
2026-07-28	0.9900	0.9900	0.9700	0.9700	-3.000%	8	35,742	-32.990%
2026-07-27	1.0500	1.0500	1.0000	1.0000	-1.961%	104	35,742	-35.000%
2026-07-24	1.0500	1.0500	1.0200	1.0200	+10.870%	11	35,746	-36.275%
2026-07-23	0.9500	1.0000	0.9200	0.9200	-3.158%	230	35,736	-29.348%
2026-07-21	0.9000	0.9500	0.9000	0.9500	-5.000%	110	35,602	-31.579%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-2.913%	10	35,600	-35.000%
2026-07-17	0.9900	1.0300	0.9900	1.0300	+4.040%	495	35,590	-36.893%
2026-07-16	0.8000	1.0000	0.8000	0.9900	+32.000%	109	35,784	-34.343%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-6.250%	90	35,700	-13.333%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-5.882%	103	35,630	-18.750%
2026-07-13	0.7500	0.8500	0.7500	0.8500	+13.333%	954	35,724	-23.529%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+7.143%	80	35,264	-13.333%
2026-07-09	0.7500	0.7500	0.7000	0.7000	-6.667%	190	35,199	-7.143%
2026-07-08	0.7500	0.7500	0.7000	0.7500	0.000%	131	35,194	-13.333%
2026-07-07	0.7000	0.7500	0.7000	0.7500	+15.385%	1,270	35,281	-13.333%
2026-07-06	0.6900	0.6900	0.6400	0.6500	-5.797%	840	35,462	0.000%
2026-07-02	0.6000	0.7000	0.6000	0.6900	+15.000%	4,100	40,053	-5.797%
2026-07-01	0.6000	0.6000	0.6000	0.6000	0.000%	22	40,053	+8.333%
2026-06-30	0.6300	0.6300	0.6000	0.6000	-7.692%	530	40,043	+8.333%
2026-06-29	0.7000	0.7500	0.6500	0.6500	-7.143%	546	39,758	0.000%
2026-06-26	0.7000	0.7000	0.6800	0.7000	+7.692%	1,065	39,581	-7.143%
2026-06-25	0.6600	0.6600	0.6500	0.6500	-2.985%	4	40,266	0.000%
2026-06-24	0.6500	0.7000	0.6500	0.6700	+3.077%	84	40,264	-2.985%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+8.333%	10	40,256	0.000%
2026-06-22	0.6000	0.6000	0.6000	0.6000	0.000%	14	40,256	+8.333%
2026-06-18	0.6000	0.6000	0.6000	0.6000	0.000%	11	40,177	+8.333%
2026-06-17	0.6500	0.6500	0.6000	0.6000	-7.692%	80	40,177	+8.333%
2026-06-16	0.6500	0.6800	0.6500	0.6500	+8.333%	1,042	40,177	0.000%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-1.639%	10	39,624	+8.333%
2026-06-12	0.6100	0.6100	0.6100	0.6100	-10.294%	20	39,624	+6.557%
2026-06-11	0.7000	0.8000	0.6800	0.6800	+13.333%	26,323	39,624	-4.412%
2026-06-10	0.5500	0.6000	0.5300	0.6000	+20.000%	110	44,418	+8.333%
2026-06-09	0.4000	0.5000	0.4000	0.5000	+25.000%	1,190	44,438	+30.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	50	43,488	+62.500%
2026-06-05	0.3500	0.4000	0.3500	0.4000	+14.286%	42	43,458	+62.500%
2026-06-04	0.4000	0.4000	0.3500	0.3500	-12.500%	58	43,458	+85.714%
2026-06-03	0.4000	0.4200	0.3800	0.4000	+14.286%	155	43,513	+62.500%
2026-06-02	0.4000	0.4500	0.3500	0.3500	-10.256%	37	43,603	+85.714%
2026-06-01	0.4000	0.4400	0.3500	0.3900	-13.333%	87	43,593	+66.667%
2026-05-28	0.4500	0.4500	0.4500	0.4500	0.000%	20	43,534	+44.444%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-2.174%	60	43,534	+44.444%
2026-05-26	0.5000	0.5000	0.4500	0.4600	-16.364%	440	43,524	+41.304%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+3.774%	10	43,352	+18.182%
2026-05-19	0.5200	0.5300	0.5200	0.5300	+6.000%	3	43,352	+22.642%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-9.091%	430	43,352	+30.000%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-8.333%	20	43,352	+18.182%
2026-05-14	0.6500	0.6500	0.5400	0.6000	-20.000%	406	43,170	+8.333%
2026-05-13	0.7500	0.7500	0.7500	0.7500	0.000%	40	43,537	-13.333%
2026-05-12	0.8000	0.8500	0.7500	0.7500	0.000%	690	43,537	-13.333%
2026-05-11	0.7000	0.7500	0.7000	0.7500	-6.250%	938	43,537	-13.333%
2026-05-08	0.9000	0.9000	0.8000	0.8000	-11.111%	2	43,354	-18.750%
2026-05-07	0.8500	0.9300	0.8500	0.9000	-14.286%	1,031	43,353	-27.778%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-4.545%	502	42,921	-38.095%
2026-05-05	1.1000	1.1000	1.1000	1.1000	0.000%	10	42,803	-40.909%
2026-05-04	1.0800	1.1100	1.0800	1.1000	0.000%	1,021	42,803	-40.909%
2026-05-01	1.1000	1.1000	1.1000	1.1000	-4.348%	12	42,135	-40.909%
2026-04-30	1.1500	1.1500	1.1300	1.1500	0.000%	31	42,135	-43.478%
2026-04-29	1.1500	1.1500	1.1500	1.1500	0.000%	11	42,122	-43.478%
2026-04-28	1.2000	1.2000	1.1500	1.1500	-1.709%	2,029	42,121	-43.478%
2026-04-27	1.1800	1.1800	1.1500	1.1700	-2.500%	105	40,663	-44.444%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-2.439%	10	40,662	-45.833%
2026-04-22	1.2300	1.2300	1.2300	1.2300	-5.385%	365	40,652	-47.154%
2026-04-21	1.2500	1.3000	1.2500	1.3000	0.000%	31	40,642	-50.000%
2026-04-20	1.3000	1.3000	1.3000	1.3000	0.000%	230	40,642	-50.000%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+4.000%	18	40,572	-50.000%
2026-04-15	1.3500	1.3500	1.2500	1.2500	-3.101%	62	40,578	-48.000%
2026-04-14	1.2900	1.3300	1.2600	1.2900	-19.375%	23	40,636	-49.612%
2026-04-09	1.6000	1.6000	1.6000	1.6000	0.000%	2	40,658	-59.375%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-2.439%	5	40,658	-59.375%
2026-04-07	1.7000	1.7500	1.6400	1.6400	-3.529%	50	40,655	-60.366%
2026-04-02	1.7000	1.7000	1.7000	1.7000	0.000%	2	40,653	-61.765%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-3.955%	10	40,653	-61.765%
2026-03-31	1.8200	1.8400	1.7500	1.7700	-1.667%	79	40,650	-63.277%
2026-03-30	1.7000	1.8100	1.7000	1.8000	+5.882%	1,075	40,615	-63.889%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+3.030%	40	40,475	-61.765%
2026-03-25	1.6000	1.7000	1.6000	1.6500	-8.333%	73	40,467	-60.606%
2026-03-24	1.6000	1.8000	1.6000	1.8000	+20.000%	743	40,467	-63.889%
2026-03-23	1.5500	1.5500	1.5000	1.5000	-6.250%	20	40,473	-56.667%
2026-03-20	1.5500	1.6000	1.5500	1.6000	+3.226%	110	40,473	-59.375%
2026-03-19	1.6500	1.6500	1.5500	1.5500	-6.061%	32	40,473	-58.065%
2026-03-18	1.6500	1.6600	1.6000	1.6500	0.000%	333	40,462	-60.606%
2026-03-17	1.6000	1.8000	1.5500	1.6500	+3.125%	2,354	40,462	-60.606%
2026-03-16	1.5500	1.6000	1.5500	1.6000	-1.235%	51	38,527	-59.375%
2026-03-13	1.5200	1.6200	1.5200	1.6200	+1.250%	185	38,527	-59.877%
2026-03-12	1.6000	1.6000	1.6000	1.6000	0.000%	122	38,527	-59.375%
2026-03-11	1.5000	1.6500	1.5000	1.6000	+5.263%	166	38,527	-59.375%
2026-03-10	1.4500	1.5500	1.4100	1.5200	+1.333%	11,513	38,527	-57.237%
2026-03-09	1.4000	1.5500	1.4000	1.5000	+7.143%	82	28,951	-56.667%
2026-03-06	1.5000	1.6000	1.4000	1.4000	-6.667%	112	29,033	-53.571%
2026-03-05	1.4000	1.5000	1.3800	1.5000	+8.696%	585	29,007	-56.667%
2026-03-04	1.3500	1.3800	1.3200	1.3800	-1.429%	740	28,907	-52.899%
2026-03-03	1.3000	1.4200	1.3000	1.4000	+9.375%	1,697	28,899	-53.571%
2026-03-02	1.2900	1.2900	1.2300	1.2800	-5.185%	1,834	28,775	-49.219%
2026-02-27	1.0500	1.3600	1.0500	1.3500	+42.105%	85	28,684	-51.852%
2026-02-26	0.9500	0.9500	0.9500	0.9500	0.000%	10	28,681	-31.579%
2026-02-24	0.9500	0.9500	0.9500	0.9500	+5.556%	20	28,671	-31.579%
2026-02-23	0.9000	0.9000	0.9000	0.9000	0.000%	10	28,671	-27.778%
2026-02-20	0.9000	0.9000	0.9000	0.9000	0.000%	11	28,671	-27.778%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+11.111%	25	28,660	-27.778%
2026-02-18	0.9000	0.9000	0.8000	0.8100	-8.989%	74	28,635	-19.753%
2026-02-17	0.8900	0.8900	0.8900	0.8900	-1.111%	30	28,585	-26.966%
2026-02-11	0.8500	0.9000	0.8500	0.9000	+11.111%	22	28,585	-27.778%
2026-02-05	0.8100	0.8100	0.8100	0.8100	+1.250%	5	28,586	-19.753%
2026-01-30	0.6500	0.8000	0.6500	0.8000	+14.286%	60	28,581	-18.750%
2026-01-28	0.7000	0.7000	0.7000	0.7000	0.000%	5	28,531	-7.143%
2026-01-27	0.7000	0.7000	0.7000	0.7000	0.000%	10	28,536	-7.143%
2026-01-20	0.7000	0.7000	0.6500	0.7000	0.000%	20	28,546	-7.143%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-6.667%	4	28,541	-7.143%
2026-01-15	0.7000	0.7500	0.7000	0.7500	-3.846%	30	28,541	-13.333%
2026-01-14	0.8000	0.8000	0.7800	0.7800	-2.500%	141	28,551	-16.667%
2026-01-13	0.8000	0.8000	0.8000	0.8000	-5.882%	10	28,461	-18.750%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-5.556%	9	28,456	-23.529%
2026-01-08	1.1100	1.1700	0.9000	0.9000	-13.462%	45	28,456	-27.778%
2026-01-02	0.9000	1.0400	0.9000	1.0400	+4.000%	60	28,446	-37.500%
2025-12-31	1.0000	1.0000	1.0000	1.0000	+6.383%	6	28,481	-35.000%
2025-12-29	0.9400	0.9400	0.9400	0.9400	-10.476%	19	28,481	-30.851%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-10.256%	1	28,500	-38.095%
2025-12-18	1.1700	1.1700	1.1700	1.1700	-6.400%	10	28,500	-44.444%
2025-12-17	1.2400	1.2500	1.2400	1.2500	-3.846%	14	28,510	-48.000%
2025-12-16	1.2200	1.3000	1.2200	1.3000	+8.333%	15	28,506	-50.000%
2025-12-15	1.1000	1.2000	1.1000	1.2000	+9.091%	959	28,506	-45.833%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-8.333%	100	27,554	-40.909%
2025-12-08	1.2000	1.2000	1.2000	1.2000	0.000%	100	27,454	-45.833%
2025-12-05	1.2000	1.2000	1.2000	1.2000	0.000%	6	27,354	-45.833%
2025-12-04	1.2000	1.2000	1.2000	1.2000	-7.692%	50	27,348	-45.833%
2025-12-01	1.2700	1.3000	1.2700	1.3000	-2.256%	5	27,298	-50.000%
2025-11-28	1.3300	1.3300	1.3300	1.3300	+2.308%	1	27,298	-51.128%
2025-11-26	1.3000	1.3000	1.3000	1.3000	-3.704%	5	27,298	-50.000%
2025-11-21	1.3500	1.3500	1.3500	1.3500	0.000%	5	27,298	-51.852%
2025-11-19	1.3500	1.3500	1.3500	1.3500	+3.846%	10	27,293	-51.852%
2025-11-18	1.3000	1.3000	1.3000	1.3000	0.000%	999	27,283	-50.000%
2025-11-17	1.2500	1.3000	1.2500	1.3000	+8.333%	2	26,997	-50.000%
2025-11-14	1.2200	1.2200	1.2000	1.2000	-7.692%	50	26,996	-45.833%
2025-11-13	1.3000	1.3000	1.3000	1.3000	+27.451%	1	26,996	-50.000%
2025-11-05	1.0200	1.0200	1.0200	1.0200	+70.000%	8	26,995	-36.275%
2025-10-13	0.6000	0.6000	0.6000	0.6000	-7.692%	50	26,995	+8.333%
2025-09-29	0.7500	0.7500	0.6500	0.6500	+8.333%	300	26,945	0.000%
2025-09-18	0.6000	0.6000	0.6000	0.6000	+5.263%	100	26,645	+8.333%
2025-09-16	0.5500	0.6000	0.5500	0.5700	-3.390%	40	26,545	+14.035%
2025-09-15	0.6000	0.6000	0.5700	0.5900	-9.231%	53	26,585	+10.169%
2025-09-12	0.6500	0.6500	0.6500	0.6500	0.000%	100	26,591	0.000%
2025-09-10	0.6500	0.6500	0.6500	0.6500	-7.143%	50	26,491	0.000%
2025-09-04	0.7000	0.7000	0.7000	0.7000	+7.692%	100	26,441	-7.143%
2025-08-28	0.7000	0.7000	0.6500	0.6500	-13.333%	200	26,341	0.000%
2025-08-27	0.7500	0.7500	0.7500	0.7500	+7.143%	5,000	26,141	-13.333%
2025-08-26	0.7000	0.7000	0.7000	0.7000	-6.667%	7	21,134	-7.143%
2025-08-18	0.8000	0.8000	0.7500	0.7500	0.000%	6	21,134	-13.333%
2025-08-15	0.7500	0.7500	0.7500	0.7500	-6.250%	103	21,128	-13.333%
2025-08-14	1.0000	1.0000	0.8000	0.8000	+6.667%	169	21,028	-18.750%
2025-08-12	0.7500	0.7500	0.7500	0.7500	-6.250%	100	20,896	-13.333%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-5.882%	1	20,796	-18.750%
2025-08-07	0.8500	0.8500	0.8500	0.8500	+25.000%	3	20,796	-23.529%
2025-07-21	0.7000	0.7000	0.6800	0.6800	+13.333%	8	20,793	-4.412%
2025-07-14	0.6000	0.6000	0.6000	0.6000	-25.000%	10	20,791	+8.333%
2025-07-10	0.8000	0.8000	0.8000	0.8000	-5.882%	200	20,794	-18.750%
2025-07-09	0.9500	0.9500	0.8500	0.8500	-5.556%	500	20,594	-23.529%
2025-06-30	0.8000	0.9000	0.8000	0.9000	+5.882%	105	20,094	-27.778%
2025-06-27	0.9000	0.9000	0.8500	0.8500	-5.556%	200	19,989	-23.529%
2025-06-26	0.9000	0.9000	0.9000	0.9000	-5.263%	100	19,789	-27.778%
2025-06-20	0.9800	0.9800	0.9500	0.9500	+11.765%	30	19,689	-31.579%
2025-06-18	0.8500	0.8500	0.8500	0.8500	-5.556%	85	19,742	-23.529%
2025-06-17	1.0500	1.1000	0.9000	0.9000	-30.769%	273	19,742	-27.778%
2025-06-12	1.3000	1.3000	1.3000	1.3000	+3.175%	100	20,004	-50.000%
2025-06-11	1.2500	1.2600	1.2500	1.2600	+1.613%	6	19,904	-48.413%
2025-06-10	1.2400	1.2400	1.2400	1.2400	-4.615%	5,000	19,904	-47.581%
2025-06-09	1.3100	1.3500	1.2600	1.3000	-3.704%	41	14,904	-50.000%
2025-06-06	1.3500	1.3800	1.3400	1.3500	-3.571%	2,272	14,887	-51.852%
2025-06-05	1.3000	1.4000	1.2500	1.4000	+7.692%	3,295	13,760	-53.571%
2025-06-03	1.3000	1.3000	1.3000	1.3000	-1.515%	20	10,871	-50.000%
2025-06-02	1.4200	1.4200	1.3200	1.3200	0.000%	80	10,851	-50.758%
2025-05-30	1.3100	1.3200	1.3100	1.3200	+1.538%	60	10,771	-50.758%
2025-05-28	1.3000	1.3000	1.2500	1.3000	+8.333%	3,450	10,751	-50.000%
2025-05-27	1.2000	1.2000	1.2000	1.2000	-4.000%	5	7,330	-45.833%
2025-05-23	1.2500	1.2500	1.2500	1.2500	-1.575%	10	7,320	-48.000%
2025-05-22	1.2700	1.2700	1.2700	1.2700	-4.511%	35	7,320	-48.819%
2025-05-16	1.3300	1.3300	1.3300	1.3300	-11.333%	100	7,285	-51.128%
2025-05-08	1.5000	1.5700	1.5000	1.5000	-14.286%	103	7,235	-56.667%
2025-05-07	1.7700	1.8000	1.7500	1.7500	0.000%	930	7,132	-62.857%
2025-05-05	1.7500	1.7500	1.7500	1.7500	+6.707%	5,000	6,207	-62.857%
2025-05-02	1.6800	1.6800	1.6400	1.6400	-5.747%	18	1,207	-60.366%
2025-04-30	1.6100	1.7400	1.6100	1.7400	0.000%	8	1,198	-62.644%
2025-04-29	1.6100	1.7400	1.6100	1.7400	+2.353%	8	1,198	-62.644%
2025-04-25	1.7000	1.7000	1.7000	1.7000	-8.108%	12	1,198	-61.765%
2025-04-22	1.9000	1.9400	1.8500	1.8500	-5.128%	11	1,192	-64.865%
2025-04-21	1.9600	1.9900	1.9500	1.9500	+5.978%	23	1,181	-66.667%
2025-04-11	1.7100	1.8600	1.7100	1.8400	+10.180%	32	1,168	-64.674%
2025-04-09	1.6400	1.7500	1.6200	1.6700	-17.734%	16	1,165	-61.078%
2025-04-07	1.8300	2.0300	1.8300	2.0300	+5.181%	8	1,163	-67.980%
2025-04-04	2.0000	2.0000	1.8000	1.9300	+27.815%	28	1,163	-66.321%
2025-04-02	1.5300	1.5300	1.5100	1.5100	-13.714%	5	1,158	-56.954%
2025-04-01	1.7000	1.7500	1.7000	1.7500	+16.667%	250	1,153	-62.857%
2025-03-28	1.5500	1.5800	1.5000	1.5000	-4.459%	30	908	-56.667%
2025-03-21	1.5500	1.5700	1.5500	1.5700	+4.667%	20	903	-58.599%
2025-03-19	1.6500	1.6500	1.5000	1.5000	-7.975%	31	897	-56.667%
2025-03-10	1.6300	1.6300	1.6300	1.6300	+5.161%	10	866	-60.123%
2025-03-07	1.5500	1.5500	1.5500	1.5500	+3.333%	20	856	-58.065%
2025-03-04	1.5000	1.5000	1.5000	1.5000	+11.940%	20	866	-56.667%
2025-03-03	1.3700	1.3700	1.3400	1.3400	-4.286%	11	866	-51.493%
2025-02-27	1.5900	1.5900	1.4000	1.4000	+2.190%	22	860	-53.571%
2025-02-21	1.4000	1.4000	1.3700	1.3700	-2.143%	50	838	-52.555%
2025-02-18	1.4000	1.4000	1.4000	1.4000	-6.667%	10	823	-53.571%
2025-02-12	1.6500	1.6500	1.5000	1.5000	-6.250%	23	813	-56.667%
2025-02-11	1.6400	1.6400	1.6000	1.6000	0.000%	48	790	-59.375%
2025-02-10	1.6000	1.6000	1.6000	1.6000	-3.030%	80	757	-59.375%
2025-02-07	1.6500	1.6500	1.6500	1.6500	+0.610%	60	677	-60.606%
2025-02-06	1.5500	1.7100	1.5400	1.6400	+8.609%	400	647	-60.366%
2025-02-05	1.5000	1.5100	1.5000	1.5100	-2.581%	25	247	-56.954%
2025-02-04	1.5500	1.5500	1.5500	1.5500	0.000%	10	225	-58.065%
2025-01-30	1.5500	1.5500	1.5500	1.5500	0.000%	10	218	-58.065%
2025-01-29	1.6000	1.6000	1.5500	1.5500	+3.333%	140	218	-58.065%
2025-01-28	1.6000	1.6000	1.5000	1.5000	-9.091%	18	146	-56.667%
2025-01-27	1.6600	1.6600	1.6500	1.6500	-2.941%	15	128	-60.606%
2025-01-15	1.7000	1.7000	1.7000	1.7000	-2.857%	5	113	-61.765%
2025-01-14	1.7500	1.7500	1.7500	1.7500	+6.061%	15	108	-62.857%
2024-12-30	1.6500	1.6500	1.6500	1.6500	0.000%	5	93	-60.606%
2024-12-26	1.9000	1.9000	1.6500	1.6500	+6.452%	12	88	-60.606%
2024-12-18	1.5500	1.5500	1.5500	1.5500	+24.000%	4	83	-58.065%
2024-12-17	1.2500	1.2500	1.2500	1.2500	-7.407%	1	79	-48.000%
2024-11-27	1.4000	1.4000	1.3500	1.3500	-16.149%	9	69	-51.852%
2024-11-19	1.6100	1.6100	1.6100	1.6100	-13.441%	1	69	-59.627%
2024-10-24	1.9200	1.9200	1.8600	1.8600	+12.048%	35	68	-65.054%
2024-10-18	1.6600	1.6600	1.6600	1.6600	-36.154%	2	33	-60.843%
2024-10-14	2.6000	2.6000	2.6000	2.6000	+30.000%	12	32	-75.000%
2024-09-17	2.0000	2.0000	2.0000	2.0000	0.000%	20	20	-67.500%

.dark-mode .FTmbSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTmbSF{ color: #333333; background-color: white; border: 2px solid #333333; }PCT20270115P5PCT Jan 15 2027 5.00 Put (PCT270115P00005000)option OPRA

PCT20270115P5
PCT Jan 15 2027 5.00 Put (PCT270115P00005000)
option OPRA