Dark

PCT20270115C7
PCT Jan 15 2027 7.00 Call (PCT270115C00007000)
option OPRA

EOD

Aug 10, 2026

1.92+1.053%(+0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9000	1.9200	1.9000	1.9200	+1.053%	4	20,049	0.000%
2026-08-07	1.7500	1.9000	1.7000	1.9000	+2.703%	52	20,053	+1.053%
2026-08-06	1.8500	1.8500	1.8500	1.8500	+2.778%	120	20,035	+3.784%
2026-08-05	1.8400	1.8700	1.8000	1.8000	-12.195%	442	20,155	+6.667%
2026-08-04	1.9500	2.0500	1.9500	2.0500	+10.811%	2,836	20,376	-6.341%
2026-08-03	1.5500	1.9000	1.5500	1.8500	+32.143%	1,355	23,171	+3.784%
2026-07-31	1.4000	1.4000	1.4000	1.4000	0.000%	8	24,463	+37.143%
2026-07-30	1.4000	1.4500	1.3500	1.4000	+7.692%	41	24,455	+37.143%
2026-07-29	1.2500	1.3500	1.2500	1.3000	-3.704%	252	24,446	+47.692%
2026-07-28	1.2000	1.4000	1.2000	1.3500	+12.500%	508	24,194	+42.222%
2026-07-27	1.3000	1.3000	1.2000	1.2000	-4.000%	8	23,702	+60.000%
2026-07-24	1.2500	1.3000	1.2500	1.2500	-3.846%	16	23,694	+53.600%
2026-07-23	1.3500	1.3500	1.3000	1.3000	-13.333%	57	23,695	+47.692%
2026-07-22	1.6000	1.6000	1.5000	1.5000	-2.597%	160	23,688	+28.000%
2026-07-21	1.4500	1.5500	1.4500	1.5400	+11.594%	93	23,529	+24.675%
2026-07-20	1.3500	1.4500	1.3100	1.3800	-1.429%	5,049	23,436	+39.130%
2026-07-17	1.3500	1.4500	1.3000	1.4000	0.000%	594	18,387	+37.143%
2026-07-16	1.6400	1.6500	1.4000	1.4000	-30.000%	2,094	17,823	+37.143%
2026-07-15	2.0500	2.0500	2.0000	2.0000	+7.527%	16	15,791	-4.000%
2026-07-14	1.7500	1.8600	1.7500	1.8600	+6.286%	36	15,775	+3.226%
2026-07-13	1.9500	1.9500	1.6700	1.7500	-18.605%	321	15,739	+9.714%
2026-07-10	2.1500	2.1500	2.1300	2.1500	+7.500%	4	15,434	-10.698%
2026-07-08	2.0300	2.0300	2.0000	2.0000	-2.439%	104	15,430	-4.000%
2026-07-07	2.1000	2.1000	2.0000	2.0500	-11.638%	302	15,326	-6.341%
2026-07-06	2.0200	2.3200	2.0200	2.3200	-1.277%	176	15,166	-17.241%
2026-07-02	2.7500	2.7500	2.3500	2.3500	-9.615%	35	15,305	-18.298%
2026-07-01	2.6000	2.6000	2.6000	2.6000	+13.043%	15	15,305	-26.154%
2026-06-29	2.4000	2.4000	2.1200	2.3000	-6.122%	933	15,305	-16.522%
2026-06-26	2.4500	2.4500	2.4500	2.4500	+2.083%	10	14,511	-21.633%
2026-06-25	2.7000	2.7000	2.4000	2.4000	-14.286%	120	14,521	-20.000%
2026-06-23	2.7500	2.8000	2.7500	2.8000	-3.448%	102	14,401	-31.429%
2026-06-22	3.2000	3.2000	2.9000	2.9000	+1.754%	230	14,299	-33.793%
2026-06-16	2.9000	2.9000	2.8500	2.8500	-10.938%	4	14,269	-32.632%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-3.030%	101	14,339	-40.000%
2026-06-12	3.4000	3.5000	3.1000	3.3000	+6.452%	39	14,339	-41.818%
2026-06-11	3.1000	3.1000	3.1000	3.1000	-28.736%	10	14,339	-38.065%
2026-06-10	4.6000	4.6000	4.3000	4.3500	-16.346%	103	14,329	-55.862%
2026-06-09	5.7000	5.7000	5.2000	5.2000	-13.333%	31	14,226	-63.077%
2026-06-08	6.2000	6.2000	6.0000	6.0000	-3.226%	14	14,195	-68.000%
2026-06-05	6.7000	6.7000	6.2000	6.2000	-17.333%	31	14,189	-69.032%
2026-06-04	7.3400	7.5000	7.3400	7.5000	+2.319%	2	14,220	-74.400%
2026-06-03	7.0000	7.3300	6.9000	7.3300	+9.403%	87	14,222	-73.806%
2026-06-02	6.1500	6.7000	6.1500	6.7000	+11.853%	30	14,309	-71.343%
2026-06-01	6.0000	6.0900	5.9000	5.9900	-4.921%	110	14,339	-67.947%
2026-05-29	6.6200	6.7000	6.3000	6.3000	-2.326%	5	14,409	-69.524%
2026-05-28	6.4500	6.4500	6.4500	6.4500	-2.273%	100	14,412	-70.233%
2026-05-27	6.6000	6.6000	6.6000	6.6000	+8.197%	2	14,412	-70.909%
2026-05-26	6.1900	6.3000	6.1000	6.1000	+16.190%	12	14,414	-68.525%
2026-05-22	5.4500	5.4500	4.9000	5.2500	-6.250%	54	14,416	-63.429%
2026-05-21	5.6000	5.6000	5.6000	5.6000	-3.448%	10	14,470	-65.714%
2026-05-20	5.8000	5.8000	5.8000	5.8000	-14.706%	2	14,470	-66.897%
2026-05-18	6.8000	6.8000	6.7500	6.8000	+7.937%	3	14,482	-71.765%
2026-05-15	6.0000	6.3500	6.0000	6.3000	-5.970%	6	14,482	-69.524%
2026-05-14	5.7000	6.9000	5.7000	6.7000	+51.584%	162	14,491	-71.343%
2026-05-13	4.5000	4.5000	4.4200	4.4200	+1.376%	10	14,632	-56.561%
2026-05-12	3.9500	4.3600	3.9500	4.3600	-7.431%	2	14,632	-55.963%
2026-05-11	4.5500	4.8000	4.5000	4.7100	+17.750%	113	14,632	-59.236%
2026-05-08	3.7800	4.2000	3.7800	4.0000	+3.896%	26	14,727	-52.000%
2026-05-07	4.1000	4.1000	3.7000	3.8500	+35.088%	53	14,713	-50.130%
2026-05-06	2.7500	2.8500	2.7500	2.8500	+1.786%	55	14,744	-32.632%
2026-05-05	2.8000	2.8000	2.8000	2.8000	+3.704%	5	14,799	-31.429%
2026-05-04	2.8000	2.8000	2.7000	2.7000	-10.000%	20	14,804	-28.889%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+7.143%	5	14,824	-36.000%
2026-04-30	2.7000	2.8000	2.7000	2.8000	+3.321%	12	14,824	-31.429%
2026-04-29	2.5600	2.9500	2.5600	2.7100	+8.400%	70	14,816	-29.151%
2026-04-28	2.6000	2.6000	2.5000	2.5000	-1.961%	6	14,746	-23.200%
2026-04-27	2.5400	2.5500	2.5400	2.5500	-4.135%	9	14,740	-24.706%
2026-04-24	2.6500	2.6600	2.6500	2.6600	+4.314%	2	14,747	-27.820%
2026-04-23	2.6300	2.9000	2.5500	2.5500	0.000%	96	14,745	-24.706%
2026-04-22	2.3000	2.5800	2.3000	2.5500	+14.350%	467	14,751	-24.706%
2026-04-21	2.4500	2.4500	2.2000	2.2300	+3.241%	371	15,157	-13.901%
2026-04-20	2.2100	2.2300	2.1600	2.1600	-4.000%	171	15,157	-11.111%
2026-04-17	2.3500	2.4500	2.1700	2.2500	-0.881%	2,635	15,182	-14.667%
2026-04-16	2.2900	2.3500	2.2500	2.2700	+0.889%	976	14,709	-15.419%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-1.747%	1	13,964	-14.667%
2026-04-14	2.0400	2.2900	2.0100	2.2900	+22.460%	129	13,963	-16.157%
2026-04-13	1.8900	1.9000	1.8500	1.8700	+6.857%	109	13,974	+2.674%
2026-04-10	1.6600	1.9000	1.6500	1.7500	+16.667%	45	14,073	+9.714%
2026-04-09	1.5500	1.5500	1.5000	1.5000	0.000%	42	14,048	+28.000%
2026-04-08	1.6900	1.6900	1.4600	1.5000	+3.448%	54	14,006	+28.000%
2026-04-07	1.4500	1.4500	1.4500	1.4500	-2.027%	35	14,010	+32.414%
2026-04-06	1.7500	1.7500	1.4800	1.4800	+2.069%	36	13,975	+29.730%
2026-04-01	1.5300	1.5300	1.4500	1.4500	+3.571%	76	13,968	+32.414%
2026-03-31	1.3400	1.5400	1.3400	1.4000	+3.704%	10,145	13,892	+37.143%
2026-03-30	1.4000	1.4000	1.3500	1.3500	-15.625%	11	4,013	+42.222%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-1.235%	300	4,002	+20.000%
2026-03-25	1.7000	1.7000	1.6000	1.6200	+11.724%	315	4,098	+18.519%
2026-03-24	1.6500	1.6500	1.4500	1.4500	-24.479%	21	4,246	+32.414%
2026-03-23	2.0000	2.0000	1.9000	1.9200	+6.667%	59	4,256	0.000%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-5.263%	1	4,215	+6.667%
2026-03-19	1.6000	1.9000	1.6000	1.9000	+18.750%	114	4,215	+1.053%
2026-03-18	1.8000	1.8000	1.6000	1.6000	+2.564%	186	4,109	+20.000%
2026-03-17	1.6500	1.6500	1.4000	1.5600	-10.857%	154	3,997	+23.077%
2026-03-16	2.2500	2.2500	1.7500	1.7500	-3.846%	156	3,891	+9.714%
2026-03-13	1.7700	1.8200	1.7700	1.8200	+13.750%	5	3,765	+5.495%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-3.030%	20	3,760	+20.000%
2026-03-11	1.7000	1.7700	1.6000	1.6500	-8.333%	149	3,740	+16.364%
2026-03-10	1.8400	1.9300	1.8000	1.8000	-2.703%	137	3,651	+6.667%
2026-03-09	1.6500	1.8500	1.6500	1.8500	-1.070%	190	3,719	+3.784%
2026-03-06	1.7000	1.8700	1.7000	1.8700	+3.889%	77	3,551	+2.674%
2026-03-05	1.9000	1.9000	1.7000	1.8000	-8.629%	378	3,538	+6.667%
2026-03-04	1.8500	2.0500	1.8500	1.9700	+9.444%	61	3,400	-2.538%
2026-03-03	1.8000	1.9000	1.7000	1.8000	-10.891%	199	3,354	+6.667%
2026-03-02	2.0000	2.3000	2.0000	2.0200	+6.878%	41	3,224	-4.950%
2026-02-27	2.9000	2.9000	1.3000	1.8900	-39.032%	916	3,237	+1.587%
2026-02-26	3.5000	3.5000	3.1000	3.1000	-13.889%	85	2,358	-38.065%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+12.500%	5	2,268	-46.667%
2026-02-24	3.5000	3.5000	3.2000	3.2000	-6.977%	32	2,268	-40.000%
2026-02-17	3.7000	3.7000	3.1400	3.4400	-7.775%	58	2,258	-44.186%
2026-02-13	4.0000	4.0000	3.7300	3.7300	+0.811%	4	2,196	-48.525%
2026-02-11	3.7000	3.7000	3.7000	3.7000	-15.909%	2	2,196	-48.108%
2026-02-06	3.7000	4.4000	3.7000	4.4000	-7.173%	11	2,198	-56.364%
2026-02-05	4.7400	4.7400	4.7400	4.7400	+3.720%	1	2,189	-59.494%
2026-02-04	4.2000	4.5700	4.2000	4.5700	+7.529%	4	2,188	-57.987%
2026-02-03	4.1400	4.2700	4.1400	4.2500	+1.190%	37	2,190	-54.824%
2026-02-02	4.2000	4.3000	4.2000	4.2000	-3.448%	53	2,206	-54.286%
2026-01-30	5.2000	5.2000	4.3500	4.3500	-7.447%	103	2,157	-55.862%
2026-01-29	4.8000	4.8000	4.7000	4.7000	-19.658%	27	2,054	-59.149%
2026-01-26	5.8500	5.8500	5.8500	5.8500	+2.632%	1	2,029	-67.179%
2026-01-22	5.7000	5.7000	5.7000	5.7000	+2.518%	14	2,028	-66.316%
2026-01-21	5.5600	5.5600	5.5600	5.5600	-8.852%	30	2,042	-65.468%
2026-01-16	6.0000	6.3000	6.0000	6.1000	+8.929%	8	2,076	-68.525%
2026-01-15	5.9000	5.9000	5.5300	5.6000	-3.448%	15	2,076	-65.714%
2026-01-14	5.4000	5.8000	5.4000	5.8000	+11.538%	10	2,061	-66.897%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-6.977%	1	2,051	-63.077%
2026-01-09	5.5900	5.5900	5.5900	5.5900	+29.698%	11	2,050	-65.653%
2026-01-08	4.3600	4.6000	4.3100	4.3100	+2.619%	19	2,061	-55.452%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-5.618%	37	2,078	-54.286%
2026-01-05	4.3000	4.4500	4.3000	4.4500	+5.952%	65	2,115	-56.854%
2026-01-02	4.2000	4.2000	4.2000	4.2000	+10.526%	1	2,073	-54.286%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-2.564%	50	2,022	-49.474%
2025-12-29	4.0500	4.0500	3.9000	3.9000	-7.143%	10	2,022	-50.769%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-4.545%	20	2,022	-54.286%
2025-12-23	4.4000	4.4000	4.3000	4.4000	-6.383%	34	2,042	-56.364%
2025-12-22	5.6000	5.6000	4.7000	4.7000	+12.981%	12	2,016	-59.149%
2025-12-19	4.1800	4.1800	4.1600	4.1600	+34.194%	31	2,004	-53.846%
2025-12-17	3.4500	3.4900	3.1000	3.1000	-7.738%	44	1,973	-38.065%
2025-12-16	3.3600	3.3600	3.3600	3.3600	-20.000%	5	1,955	-42.857%
2025-12-12	4.2000	4.5500	4.2000	4.2000	-13.223%	10	1,950	-54.286%
2025-12-11	4.8400	4.8400	4.8400	4.8400	-2.811%	2	1,947	-60.331%
2025-12-05	4.9800	4.9800	4.9800	4.9800	+31.053%	5	1,947	-61.446%
2025-11-24	3.8000	3.8000	3.8000	3.8000	-6.173%	6	1,952	-49.474%
2025-11-21	3.8100	4.1100	3.8100	4.0500	-10.000%	50	1,947	-52.593%
2025-11-19	4.6000	4.6000	4.5000	4.5000	-4.255%	30	1,900	-57.333%
2025-11-18	4.3000	4.7000	3.7800	4.7000	+11.905%	93	1,870	-59.149%
2025-11-17	4.7000	4.7000	4.2000	4.2000	-23.636%	1,019	1,788	-54.286%
2025-11-14	5.5000	5.5000	4.7500	5.5000	+19.565%	25	769	-65.091%
2025-11-13	4.8000	4.8000	4.6000	4.6000	-22.034%	12	744	-58.261%
2025-11-11	5.9000	5.9000	5.9000	5.9000	+18.000%	4	732	-67.458%
2025-11-06	5.1000	5.1000	5.0000	5.0000	-5.660%	3	728	-61.600%
2025-11-04	5.8000	5.8000	5.3000	5.3000	-33.750%	10	725	-63.774%
2025-10-17	8.0000	8.0000	8.0000	8.0000	-14.894%	10	715	-76.000%
2025-10-15	9.4000	9.4000	9.4000	9.4000	+20.513%	2	725	-79.574%
2025-10-13	8.0000	8.0000	7.8000	7.8000	-12.360%	7	727	-75.385%
2025-10-06	8.9000	8.9000	8.9000	8.9000	+9.877%	100	732	-78.427%
2025-10-03	8.1000	8.1000	8.1000	8.1000	+10.959%	1	633	-76.296%
2025-09-29	7.2500	7.3000	7.2500	7.3000	+0.690%	180	634	-73.699%
2025-09-26	7.4000	7.4000	7.2500	7.2500	-3.333%	10	523	-73.517%
2025-09-15	7.5000	7.5000	7.5000	7.5000	-0.925%	2	523	-74.400%
2025-09-12	7.5700	7.5700	7.5700	7.5700	-2.323%	1	523	-74.637%
2025-09-02	7.7500	7.7500	7.7500	7.7500	-18.507%	3	523	-75.226%
2025-08-28	9.5100	9.5100	9.5100	9.5100	+33.944%	2	523	-79.811%
2025-08-19	7.1000	7.1000	7.1000	7.1000	-4.054%	1	523	-72.958%
2025-08-11	7.4000	7.4000	7.4000	7.4000	-1.333%	10	523	-74.054%
2025-08-07	7.5000	7.5000	7.5000	7.5000	+0.942%	10	523	-74.400%
2025-08-01	7.3000	7.4300	7.3000	7.4300	-7.125%	9	523	-74.159%
2025-07-31	8.0000	8.0000	8.0000	8.0000	-11.111%	2	527	-76.000%
2025-07-29	9.0000	9.0000	9.0000	9.0000	-10.000%	15	527	-78.667%
2025-07-24	10.5000	10.5000	10.0000	10.0000	+1.729%	2	527	-80.800%
2025-07-22	9.8300	9.8300	9.8300	9.8300	-14.522%	4	527	-80.468%
2025-07-21	11.5000	11.5000	11.5000	11.5000	+0.966%	3	523	-83.304%
2025-07-18	11.3900	11.3900	11.3900	11.3900	+9.942%	1	523	-83.143%
2025-07-17	10.3600	10.3600	10.3600	10.3600	+10.213%	3	523	-81.467%
2025-07-16	9.4000	9.4000	9.4000	9.4000	-4.082%	1	526	-79.574%
2025-07-15	9.8000	9.8000	9.8000	9.8000	-4.854%	5	526	-80.408%
2025-07-14	10.3000	10.3000	10.3000	10.3000	+0.488%	2	526	-81.359%
2025-07-10	10.2500	10.2500	10.2500	10.2500	+2.500%	1	526	-81.268%
2025-07-09	10.0000	10.0000	10.0000	10.0000	+9.290%	1	526	-80.800%
2025-07-08	9.4300	9.4300	9.1500	9.1500	+8.929%	3	526	-79.016%
2025-07-03	8.4000	8.4000	8.4000	8.4000	+3.067%	1	525	-77.143%
2025-07-02	8.1500	8.1500	8.1500	8.1500	-4.118%	3	525	-76.442%
2025-06-25	8.2400	8.5000	8.2400	8.5000	+2.410%	21	535	-77.412%
2025-06-24	8.1000	8.3000	8.1000	8.3000	+3.750%	9	535	-76.867%
2025-06-20	8.2000	8.2000	8.0000	8.0000	-6.977%	4	535	-76.000%
2025-06-18	8.6000	8.6000	8.6000	8.6000	-14.000%	1	535	-77.674%
2025-06-17	9.1000	10.0000	8.7000	10.0000	+40.845%	7	535	-80.800%
2025-06-16	7.4600	7.4600	7.1000	7.1000	+5.970%	19	537	-72.958%
2025-06-13	6.7000	6.7000	6.7000	6.7000	-5.634%	2	524	-71.343%
2025-06-12	6.8000	7.1200	6.5000	7.1000	+11.811%	37	524	-72.958%
2025-06-11	6.3500	6.3500	6.3500	6.3500	0.000%	1	525	-69.764%
2025-06-10	6.3000	6.5000	6.1500	6.3500	+9.483%	5	524	-69.764%
2025-06-09	5.8000	5.8000	5.8000	5.8000	+4.505%	10	524	-66.897%
2025-06-06	5.5500	5.5500	5.5500	5.5500	+0.909%	2	524	-65.405%
2025-06-03	5.1500	5.5500	5.1500	5.5000	+29.717%	133	524	-65.091%
2025-06-02	4.2400	4.2400	4.2400	4.2400	-16.535%	1	507	-54.717%
2025-05-30	5.7200	5.7200	5.0800	5.0800	-5.926%	104	507	-62.205%
2025-05-29	5.5200	5.5200	5.4000	5.4000	-6.897%	27	529	-64.444%
2025-05-28	5.5000	5.8000	5.5000	5.8000	+2.293%	2	537	-66.897%
2025-05-27	5.4700	5.6700	5.4700	5.6700	+23.261%	22	535	-66.138%
2025-05-22	4.6000	4.6000	4.6000	4.6000	+9.524%	5	547	-58.261%
2025-05-21	4.2000	4.2000	4.2000	4.2000	-2.326%	2	550	-54.286%
2025-05-20	4.6000	4.6000	4.3000	4.3000	-2.935%	22	550	-55.349%
2025-05-19	4.5000	4.5000	4.4300	4.4300	-9.592%	101	572	-56.659%
2025-05-16	4.9000	4.9000	4.9000	4.9000	+16.667%	2	671	-60.816%
2025-05-15	4.0000	4.2000	4.0000	4.2000	+7.692%	5	670	-54.286%
2025-05-14	3.6000	3.9000	3.6000	3.9000	0.000%	11	665	-50.769%
2025-05-13	3.9000	3.9000	3.9000	3.9000	+5.405%	2	666	-50.769%
2025-05-12	3.7000	3.7000	3.7000	3.7000	+2.778%	104	664	-48.108%
2025-05-09	3.6000	3.6000	3.6000	3.6000	0.000%	8	629	-46.667%
2025-05-08	3.2000	3.6000	3.2000	3.6000	+34.328%	40	629	-46.667%
2025-05-06	2.6800	2.6800	2.6800	2.6800	-10.667%	1	668	-28.358%
2025-05-02	3.0000	3.0000	3.0000	3.0000	+1.695%	4	667	-36.000%
2025-04-30	2.9500	2.9800	2.8300	2.9500	-4.839%	11	665	-34.915%
2025-04-29	3.1500	3.1500	3.1000	3.1000	+1.639%	3	662	-38.065%
2025-04-28	3.1300	3.2800	3.0500	3.0500	+1.667%	40	663	-37.049%
2025-04-25	3.0000	3.0000	3.0000	3.0000	-1.961%	6	643	-36.000%
2025-04-24	2.8300	3.1000	2.8300	3.0600	+12.088%	14	640	-37.255%
2025-04-23	2.9600	3.1000	2.6400	2.7300	-3.873%	12	630	-29.670%
2025-04-22	2.5000	2.9600	2.5000	2.8400	+25.110%	121	630	-32.394%
2025-04-21	2.3300	2.3500	2.2000	2.2700	-9.921%	45	541	-15.419%
2025-04-16	2.6000	2.6000	2.4000	2.5200	-8.364%	20	496	-23.810%
2025-04-15	3.0000	3.0000	2.7000	2.7500	+1.852%	209	479	-30.182%
2025-04-14	2.6000	2.7000	2.5000	2.7000	0.000%	25	590	-28.889%
2025-04-11	2.3300	2.7000	2.3300	2.7000	+28.571%	18	565	-28.889%
2025-04-09	2.2300	2.2300	2.1000	2.1000	-14.286%	2	572	-8.571%
2025-04-08	2.3500	2.4500	2.3000	2.4500	+6.522%	13	571	-21.633%
2025-04-07	2.3000	2.3000	2.3000	2.3000	-6.504%	2	559	-16.522%
2025-04-04	2.7000	2.7000	2.4600	2.4600	-16.892%	15	557	-21.951%
2025-04-03	3.0000	3.0600	2.8200	2.9600	+3.860%	15	556	-35.135%
2025-04-01	2.9600	3.0300	2.7600	2.8500	-5.000%	63	541	-32.632%
2025-03-31	3.0000	3.0000	2.9500	3.0000	-3.226%	30	488	-36.000%
2025-03-28	3.1000	3.1000	3.1000	3.1000	-8.824%	2	458	-38.065%
2025-03-26	3.5000	3.5000	3.4000	3.4000	-6.849%	44	457	-43.529%
2025-03-25	3.8000	3.8000	3.5900	3.6500	+3.107%	54	426	-47.397%
2025-03-20	3.5400	3.5400	3.5400	3.5400	-0.282%	1	396	-45.763%
2025-03-18	3.5500	3.5500	3.5500	3.5500	+4.720%	10	396	-45.915%
2025-03-17	3.5000	3.6000	3.3900	3.3900	-3.143%	19	401	-43.363%
2025-03-14	3.6000	3.6000	3.5000	3.5000	+4.478%	10	382	-45.143%
2025-03-13	3.3500	3.3500	3.3500	3.3500	-4.286%	1	377	-42.687%
2025-03-12	3.5000	3.5000	3.5000	3.5000	+1.449%	3	377	-45.143%
2025-03-11	3.5900	3.5900	3.3600	3.4500	+1.471%	17	375	-44.348%
2025-03-10	3.7300	4.0000	3.4000	3.4000	-20.930%	54	367	-43.529%
2025-03-07	4.5000	4.5000	3.9000	4.3000	-4.444%	122	317	-55.349%
2025-03-06	4.4000	4.5000	4.4000	4.5000	0.000%	2	256	-57.333%
2025-03-05	4.5000	4.5000	4.5000	4.5000	-2.174%	1	256	-57.333%
2025-03-04	4.5000	4.6000	4.3000	4.6000	-6.122%	54	255	-58.261%
2025-03-03	5.1000	5.1000	4.9000	4.9000	-10.909%	2	203	-60.816%
2025-02-28	5.3000	5.6000	5.1000	5.5000	+12.245%	88	201	-65.091%
2025-02-27	5.1000	5.7000	4.9000	4.9000	-2.000%	8	165	-60.816%
2025-02-24	5.0000	5.0000	5.0000	5.0000	-10.714%	30	161	-61.600%
2025-02-21	5.6000	5.6000	5.6000	5.6000	-9.238%	2	131	-65.714%
2025-02-18	6.1700	6.1700	6.1700	6.1700	+20.980%	10	130	-68.882%
2025-02-14	5.1000	5.1000	5.1000	5.1000	+18.605%	2	132	-62.353%
2025-02-10	4.3000	4.3000	4.3000	4.3000	+3.614%	2	132	-55.349%
2025-02-07	4.0000	4.2000	4.0000	4.1500	-2.123%	32	132	-53.735%
2025-02-04	4.1000	4.9800	4.1000	4.2400	-9.787%	21	126	-54.717%
2025-02-03	4.7000	4.7000	4.7000	4.7000	-3.093%	1	105	-59.149%
2025-01-31	4.8800	4.8800	4.8500	4.8500	-8.491%	88	104	-60.412%
2025-01-23	5.3000	5.3000	5.2200	5.3000	+1.727%	12	62	-63.774%
2025-01-22	5.2100	5.2100	5.2100	5.2100	-13.167%	1	59	-63.148%
2025-01-21	6.0000	6.0000	6.0000	6.0000	+20.000%	7	51	-68.000%
2025-01-10	5.3000	5.3000	5.0000	5.0000	-9.091%	4	51	-61.600%
2025-01-08	5.8000	5.8000	5.5000	5.5000	-8.333%	5	44	-65.091%
2024-12-30	6.2000	6.2000	6.0000	6.0000	-9.091%	2	44	-68.000%
2024-12-26	6.6000	6.6000	6.6000	6.6000	-23.699%	1	42	-70.909%
2024-12-02	8.6500	8.6500	8.6500	8.6500	+5.488%	10	41	-77.803%
2024-11-27	8.2000	8.2000	8.2000	8.2000	+28.125%	1	52	-76.585%
2024-11-15	6.5000	6.5000	6.4000	6.4000	-11.724%	4	52	-70.000%
2024-11-07	7.2000	7.2500	7.2000	7.2500	-12.228%	3	50	-73.517%
2024-11-06	8.4000	8.4000	8.2600	8.2600	+7.273%	10	51	-76.755%
2024-11-05	7.7000	7.7000	7.7000	7.7000	-3.750%	1	41	-75.065%
2024-10-31	7.5400	8.0000	7.5300	8.0000	-10.112%	22	41	-76.000%
2024-10-28	8.9000	8.9000	8.9000	8.9000	-12.315%	10	37	-78.427%
2024-10-25	10.1500	10.1500	10.1500	10.1500	+91.149%	10	27	-81.084%
2024-10-09	5.3100	5.3100	5.3100	5.3100	+0.951%	1	22	-63.842%
2024-09-27	5.0300	5.2800	5.0300	5.2600	-6.071%	10	21	-63.498%
2024-09-25	5.6000	5.6000	5.6000	5.6000	+16.667%	10	22	-65.714%
2024-09-19	5.0000	5.0000	4.8000	4.8000	+14.286%	5	12	-60.000%
2024-09-18	4.2000	4.2000	4.2000	4.2000	-14.286%	2	7	-54.286%
2024-09-17	4.9000	4.9000	4.9000	4.9000	+1.031%	2	7	-60.816%
2024-09-16	5.3500	5.3500	4.8500	4.8500	0.000%	5	5	-60.412%

.dark-mode .mKmnlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKmnlN{ color: #333333; background-color: white; border: 2px solid #333333; }PCT20270115C7PCT Jan 15 2027 7.00 Call (PCT270115C00007000)option OPRA

PCT20270115C7
PCT Jan 15 2027 7.00 Call (PCT270115C00007000)
option OPRA