Dark

Check out our Level2View

PCT20260904C8.5
PCT Sep 4 2026 8.50 Call (PCT260904C00008500)
option OPRA

EOD

Aug 7, 2026

0.3300-17.500%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2900	0.3300	0.2900	0.3300	-17.500%	21	35	0.000%
2026-08-06	0.4200	0.4200	0.4000	0.4000	+5.263%	2	14	-17.500%
2026-08-05	0.3800	0.3800	0.3800	0.3800	0.000%	1	13	-13.158%
2026-08-03	0.3000	0.3800	0.3000	0.3800	+90.000%	11	13	-13.158%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	+65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC