Dark

Check out our Dark Pool Levels

PCT20260904C6
PCT Sep 4 2026 6.00 Call (PCT260904C00006000)
option OPRA

EOD

Aug 10, 2026

1.35+42.105%(+0.40)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3500	1.3500	1.3500	1.3500	+42.105%	50	89	0.000%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+26.667%	10	114	+42.105%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+1.351%	100	105	+80.000%
2026-07-24	0.7400	0.7400	0.7400	0.7400	0.000%	5	0	+82.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC