Dark

PCG20280121C30
PCG Jan 21 2028 30.00 Call (PCG280121C00030000)
option OPRA

EOD

Sep 23, 2026

0.1900-5.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1900	0.1900	0.1900	0.1900	-5.000%	1	7,551	0.000%
2026-09-22	0.1900	0.2000	0.1900	0.2000	0.000%	11	7,551	-5.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-23.077%	5	7,551	-5.000%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-3.704%	1	7,551	-26.923%
2026-09-14	0.2800	0.2800	0.2700	0.2700	-18.182%	8	7,551	-29.630%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-40.000%	1	7,551	-42.424%
2026-09-08	0.5500	0.5600	0.4100	0.5500	+34.146%	4,265	7,551	-65.455%
2026-09-04	0.3500	0.4600	0.3500	0.4100	+95.238%	4	3,371	-53.659%
2026-08-31	0.3000	0.3000	0.1400	0.2100	-40.000%	83	3,371	-9.524%
2026-08-28	0.3100	0.3500	0.3100	0.3500	-5.405%	75	3,326	-45.714%
2026-08-27	0.4000	0.4000	0.3700	0.3700	-32.727%	464	3,251	-48.649%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,929	-65.455%
2026-08-24	0.5800	0.5800	0.5800	0.5800	+7.407%	1	2,930	-67.241%
2026-08-21	0.5000	0.5400	0.4900	0.5400	-3.571%	2,228	2,929	-64.815%
2026-08-18	0.5600	0.5600	0.5600	0.5600	+14.286%	3	725	-66.071%
2026-08-13	0.4900	0.4900	0.4100	0.4900	+22.500%	133	726	-61.224%
2026-08-11	0.3900	0.4000	0.3900	0.4000	-11.111%	8	826	-52.500%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+4.651%	25	833	-57.778%
2026-08-04	0.4300	0.4300	0.4300	0.4300	+4.878%	1	833	-55.814%
2026-08-03	0.4200	0.4200	0.4100	0.4100	+17.143%	13	833	-53.659%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-22.222%	4	845	-45.714%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+7.143%	5	841	-57.778%
2026-07-27	0.4200	0.4200	0.4200	0.4200	+2.439%	10	841	-54.762%
2026-07-24	0.4100	0.4100	0.4100	0.4100	0.000%	15	841	-53.659%
2026-07-22	0.3900	0.4100	0.3800	0.4100	0.000%	39	851	-53.659%
2026-07-14	0.4100	0.4100	0.4100	0.4100	+10.811%	12	863	-53.659%
2026-07-10	0.3700	0.3700	0.3700	0.3700	0.000%	12	875	-48.649%
2026-07-09	0.3700	0.3700	0.3700	0.3700	-2.632%	12	885	-48.649%
2026-07-08	0.3800	0.3800	0.3800	0.3800	+11.765%	12	895	-50.000%
2026-07-07	0.3400	0.3400	0.3300	0.3400	+21.429%	22	907	-44.118%
2026-07-06	0.2800	0.2800	0.2800	0.2800	+7.692%	28	919	-32.143%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-13.333%	14	919	-26.923%
2026-06-30	0.3100	0.3100	0.3000	0.3000	-16.667%	14	905	-36.667%
2026-06-18	0.3600	0.3600	0.3600	0.3600	0.000%	12	914	-47.222%
2026-06-17	0.3800	0.3800	0.2900	0.3600	0.000%	17	914	-47.222%
2026-06-16	0.3600	0.3600	0.3600	0.3600	+5.882%	12	914	-47.222%
2026-06-15	0.3400	0.3400	0.3400	0.3400	-10.526%	1	938	-44.118%
2026-06-12	0.4100	0.4100	0.3800	0.3800	+15.152%	16	938	-50.000%
2026-06-11	0.4000	0.4000	0.3300	0.3300	-5.714%	13	938	-42.424%
2026-06-10	0.3900	0.3900	0.3500	0.3500	+6.061%	42	947	-45.714%
2026-06-09	0.3300	0.3300	0.3300	0.3300	-17.500%	5	957	-42.424%
2026-06-05	0.3800	0.4000	0.3700	0.4000	+8.108%	95	959	-52.500%
2026-06-03	0.3700	0.3700	0.3700	0.3700	+48.000%	65	996	-48.649%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-16.667%	2	942	-24.000%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1	944	-36.667%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-21.875%	2	943	-24.000%
2026-05-14	0.3400	0.3400	0.3200	0.3200	+18.519%	3	941	-40.625%
2026-05-12	0.2700	0.2700	0.2700	0.2700	-3.571%	5	933	-29.630%
2026-05-06	0.2800	0.2800	0.2800	0.2800	0.000%	25	933	-32.143%
2026-04-24	0.3000	0.3000	0.2800	0.2800	-15.152%	2	908	-32.143%
2026-04-22	0.3400	0.3400	0.3300	0.3300	-26.667%	50	906	-42.424%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+12.500%	25	896	-57.778%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-9.091%	10	896	-52.500%
2026-03-06	0.4400	0.4400	0.4400	0.4400	-4.348%	1	896	-56.818%
2026-03-05	0.4700	0.4700	0.4600	0.4600	-9.804%	2	895	-58.696%
2026-02-25	0.5100	0.5100	0.5100	0.5100	+2.000%	30	862	-62.745%
2026-02-13	0.3300	0.5000	0.3300	0.5000	+25.000%	38	862	-62.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+66.667%	17	862	-52.500%
2026-02-09	0.2400	0.2400	0.2400	0.2400	-22.581%	76	860	-20.833%
2026-02-06	0.3100	0.3100	0.3100	0.3100	+14.815%	4	784	-38.710%
2026-02-05	0.2700	0.2800	0.2700	0.2700	+17.391%	37	780	-29.630%
2026-02-04	0.2400	0.2400	0.2300	0.2300	+9.524%	220	744	-17.391%
2026-01-29	0.2100	0.2100	0.2100	0.2100	-40.000%	1	744	-9.524%
2026-01-16	0.3500	0.3500	0.3500	0.3500	+16.667%	220	524	-45.714%
2026-01-15	0.3000	0.3000	0.3000	0.3000	+15.385%	12	524	-36.667%
2026-01-14	0.2600	0.2600	0.2600	0.2600	-13.333%	2	512	-26.923%
2026-01-12	0.2600	0.3600	0.2300	0.3000	+15.385%	562	510	-36.667%
2026-01-08	0.2600	0.2600	0.2600	0.2600	-10.345%	27	194	-26.923%
2026-01-07	0.2900	0.2900	0.2900	0.2900	-6.452%	12	167	-34.483%
2025-12-31	0.3100	0.3100	0.3100	0.3100	+14.815%	48	127	-38.710%
2025-12-29	0.2700	0.2700	0.2700	0.2700	-15.625%	2	127	-29.630%
2025-12-26	0.3000	0.3200	0.3000	0.3200	+6.667%	14	127	-40.625%
2025-12-17	0.3000	0.3000	0.3000	0.3000	-21.053%	5	127	-36.667%
2025-12-16	0.3700	0.3800	0.3700	0.3800	+18.750%	5	122	-50.000%
2025-12-15	0.3200	0.3200	0.3200	0.3200	-13.514%	3	117	-40.625%
2025-12-11	0.3700	0.3700	0.3700	0.3700	-26.000%	1	118	-48.649%
2025-12-04	0.5000	0.5000	0.5000	0.5000	+13.636%	10	118	-62.000%
2025-11-20	0.4400	0.4400	0.4400	0.4400	-31.250%	1	108	-56.818%
2025-11-19	0.6300	0.6400	0.6200	0.6400	-8.571%	14	107	-70.313%
2025-11-10	0.7500	0.7500	0.7000	0.7000	-7.895%	20	107	-72.857%
2025-10-27	0.7600	0.7600	0.7600	0.7600	-5.000%	1	86	-75.000%
2025-10-22	0.8000	0.8000	0.8000	0.8000	+19.403%	1	86	-76.250%
2025-10-20	0.7600	0.7600	0.6700	0.6700	-12.987%	4	85	-71.642%
2025-10-16	0.7700	0.7700	0.7700	0.7700	+10.000%	1	83	-75.325%
2025-10-15	0.7000	0.7000	0.7000	0.7000	+16.667%	1	83	-72.857%
2025-10-13	0.6000	0.6000	0.6000	0.6000	-11.765%	25	82	-68.333%
2025-10-10	0.6800	0.6800	0.6800	0.6800	+3.030%	1	57	-72.059%
2025-10-09	0.6700	0.6800	0.6600	0.6600	-9.589%	30	56	-71.212%
2025-10-08	0.7300	0.7300	0.7300	0.7300	+30.357%	26	27	-73.973%
2025-10-02	0.5600	0.5600	0.5600	0.5600	-3.448%	1	13	-66.071%
2025-10-01	0.5500	0.5800	0.5500	0.5800	+20.833%	18	14	-67.241%
2025-09-30	0.4800	0.4800	0.4800	0.4800	+60.000%	5	12	-60.417%
2025-09-22	0.3300	0.3300	0.3000	0.3000	-11.765%	4	17	-36.667%
2025-09-18	0.3500	0.3500	0.3100	0.3400	0.000%	13	13	-44.118%