Dark

PCG20280121C25
PCG Jan 21 2028 25.00 Call (PCG280121C00025000)
option OPRA

EOD

Sep 23, 2026

0.3500-10.256%(-0.0400)1,050

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3600	0.3900	0.3000	0.3500	-10.256%	1,050	28,219	0.000%
2026-09-22	0.3500	0.4000	0.3400	0.3900	0.000%	2,767	27,701	-10.256%
2026-09-21	0.3800	0.4600	0.3700	0.3900	-9.302%	1,310	26,970	-10.256%
2026-09-17	0.5500	0.5500	0.4300	0.4300	-6.522%	2	26,899	-18.605%
2026-09-16	0.4400	0.4600	0.4400	0.4600	-9.804%	20	26,898	-23.913%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-7.273%	10	26,878	-31.373%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-20.290%	1	26,868	-36.364%
2026-09-10	0.8200	0.8200	0.6500	0.6900	-10.390%	399	26,867	-49.275%
2026-09-09	0.9300	1.0100	0.7700	0.7700	-14.444%	6,983	26,468	-54.545%
2026-09-08	0.8500	0.9000	0.8500	0.9000	+28.571%	55	19,541	-61.111%
2026-09-04	0.7100	0.7100	0.7000	0.7000	-6.667%	3	19,015	-50.000%
2026-09-03	0.5600	0.7500	0.5600	0.7500	+78.571%	2,684	19,015	-53.333%
2026-09-02	0.4300	0.4700	0.3900	0.4200	-17.647%	864	17,150	-16.667%
2026-09-01	0.4500	0.5500	0.3900	0.5100	+82.143%	5	16,288	-31.373%
2026-08-31	0.2800	0.3100	0.2300	0.2800	-63.636%	2,039	16,288	+25.000%
2026-08-28	1.0200	1.0500	0.7700	0.7700	-31.250%	1,826	14,954	-54.545%
2026-08-24	1.0100	1.1200	1.0100	1.1200	+10.891%	2	13,128	-68.750%
2026-08-21	1.0200	1.0600	0.9800	1.0100	-15.833%	2,918	13,129	-65.347%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+25.000%	13	10,211	-70.833%
2026-08-19	0.9600	0.9600	0.9600	0.9600	-1.031%	50	10,222	-63.542%
2026-08-17	0.9900	0.9900	0.9700	0.9700	-11.818%	5,000	10,172	-63.918%
2026-08-14	1.1000	1.1000	1.1000	1.1000	+29.412%	1	5,172	-68.182%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-10.526%	10	5,172	-58.824%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+35.714%	2	5,162	-63.158%
2026-08-03	0.7000	0.8500	0.7000	0.7000	-10.256%	293	5,161	-50.000%
2026-07-31	0.7800	0.7800	0.7800	0.7800	-7.143%	4	5,028	-55.128%
2026-07-29	0.8400	0.8400	0.8400	0.8400	-1.176%	4	5,024	-58.333%
2026-07-24	0.8700	0.8900	0.8500	0.8500	+10.390%	146	5,024	-58.824%
2026-07-20	0.7700	0.7700	0.7700	0.7700	+4.054%	12	4,996	-54.545%
2026-06-18	0.7400	0.7400	0.7400	0.7400	+8.824%	12	4,971	-52.703%
2026-06-17	0.7600	0.7600	0.6800	0.6800	-16.049%	2	4,971	-48.529%
2026-06-10	0.8100	0.8100	0.8100	0.8100	+26.563%	12	4,971	-56.790%
2026-06-01	0.7000	0.7000	0.6400	0.6400	+1.587%	25	4,959	-45.313%
2026-05-29	0.6500	0.6500	0.6300	0.6300	-23.171%	9	4,934	-44.444%
2026-05-28	0.6500	0.8200	0.6200	0.8200	+26.154%	16	4,925	-57.317%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+30.000%	1	4,911	-46.154%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-27.536%	2	4,910	-30.000%
2026-05-13	0.6900	0.6900	0.6900	0.6900	+21.053%	5	4,908	-49.275%
2026-05-08	0.5900	0.5900	0.5400	0.5700	+14.000%	1,421	4,903	-38.596%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-3.846%	1	4,053	-30.000%
2026-05-06	0.5600	0.5700	0.5200	0.5200	-20.000%	152	4,053	-32.692%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-2.985%	1	3,901	-46.154%
2026-04-29	0.7800	0.8500	0.5000	0.6700	-1.471%	500	3,901	-47.761%
2026-04-27	0.6800	0.6800	0.6800	0.6800	+13.333%	101	3,401	-48.529%
2026-04-24	0.7000	0.7000	0.6000	0.6000	-36.170%	2,517	3,301	-41.667%
2026-04-21	0.9400	0.9400	0.9400	0.9400	+20.513%	2	782	-62.766%
2026-03-26	0.7800	0.7800	0.7800	0.7800	-17.021%	4	782	-55.128%
2026-03-12	0.9800	0.9800	0.9400	0.9400	-7.843%	274	782	-62.766%
2026-03-11	1.0000	1.0200	1.0000	1.0200	-2.857%	38	696	-65.686%
2026-03-10	1.0500	1.0500	1.0500	1.0500	-30.000%	10	659	-66.667%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+28.205%	10	649	-76.667%
2026-02-25	1.1700	1.1700	1.1700	1.1700	+2.632%	3	647	-70.085%
2026-02-13	1.1400	1.1400	1.1400	1.1400	+14.000%	1	647	-69.298%
2026-02-12	1.0000	1.0000	0.8900	1.0000	+42.857%	19	647	-65.000%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+20.690%	5	658	-50.000%
2026-01-27	0.5800	0.5800	0.5800	0.5800	+20.833%	2	653	-39.655%
2026-01-26	0.4800	0.4800	0.4800	0.4800	-4.000%	10	651	-27.083%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-16.667%	20	656	-30.000%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-4.762%	1	636	-41.667%
2026-01-12	0.5000	0.7500	0.5000	0.6300	-14.865%	355	636	-44.444%
2025-12-30	0.7400	0.7400	0.7400	0.7400	+2.778%	5	343	-52.703%
2025-12-24	0.7200	0.7200	0.7200	0.7200	-1.370%	10	343	-51.389%
2025-12-12	0.7300	0.7500	0.7300	0.7300	-2.667%	12	343	-52.055%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-3.846%	5	340	-53.333%
2025-12-05	0.8000	0.8000	0.7800	0.7800	-12.360%	8	335	-55.128%
2025-12-01	0.8900	0.8900	0.8900	0.8900	-14.423%	5	330	-60.674%
2025-11-21	1.0400	1.0400	1.0400	1.0400	-5.455%	12	325	-66.346%
2025-11-19	1.2500	1.2500	1.1000	1.1000	-9.091%	5	325	-68.182%
2025-11-10	1.2100	1.2100	1.2100	1.2100	+0.833%	6	320	-71.074%
2025-11-07	1.2000	1.2000	1.2000	1.2000	0.000%	5	320	-70.833%
2025-11-06	1.2000	1.2000	1.2000	1.2000	+20.000%	1	325	-70.833%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-9.091%	22	324	-65.000%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-8.333%	1	324	-68.182%
2025-10-27	1.2000	1.2000	1.2000	1.2000	+9.091%	3	324	-70.833%
2025-10-23	1.1000	1.1000	1.1000	1.1000	-18.519%	1	324	-68.182%
2025-10-21	2.0400	2.0400	1.3500	1.3500	+10.656%	4	324	-74.074%
2025-10-17	1.2000	1.2200	1.2000	1.2200	-2.400%	6	320	-71.311%
2025-10-14	1.3000	1.3000	1.1700	1.2500	+5.042%	8	314	-72.000%
2025-10-09	1.1900	1.1900	1.1900	1.1900	+6.250%	1	313	-70.588%
2025-10-06	1.1200	1.1200	1.1200	1.1200	+49.333%	3	313	-68.750%
2025-09-24	0.7500	0.7500	0.7500	0.7500	-3.846%	31	310	-53.333%
2025-09-23	0.7600	0.7800	0.7300	0.7800	+16.418%	176	279	-55.128%
2025-09-22	0.6200	0.6700	0.6200	0.6700	-4.286%	43	104	-47.761%
2025-09-18	0.6900	0.7000	0.6000	0.7000	-10.256%	62	62	-50.000%
2025-09-17	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-55.128%