Dark

PCG20280121C22
PCG Jan 21 2028 22.00 Call (PCG280121C00022000)
option OPRA

EOD

Sep 23, 2026

0.5000-16.667%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5000	0.5000	0.5000	-16.667%	10	10,369	0.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+5.263%	10	10,369	-16.667%
2026-09-21	0.5700	0.5700	0.5700	0.5700	-12.308%	1	10,369	-12.281%
2026-09-18	0.7200	0.7300	0.6500	0.6500	-7.143%	21	10,369	-23.077%
2026-09-16	0.6500	0.7000	0.6500	0.7000	-7.895%	2	10,368	-28.571%
2026-09-14	0.7600	0.7600	0.7600	0.7600	-8.434%	35	10,368	-34.211%
2026-09-11	0.9500	0.9500	0.8300	0.8300	-25.893%	35	10,333	-39.759%
2026-09-10	1.0200	1.1200	1.0200	1.1200	-11.111%	129	10,386	-55.357%
2026-09-09	1.3000	1.3000	1.2600	1.2600	-10.000%	70	10,387	-60.317%
2026-09-08	1.3000	1.4500	1.3000	1.4000	+42.857%	1,452	10,437	-64.286%
2026-09-04	0.9700	0.9800	0.9700	0.9800	+13.953%	9	11,688	-48.980%
2026-09-03	0.7200	0.8700	0.7000	0.8600	+24.638%	1,362	11,688	-41.860%
2026-09-02	0.5100	0.7100	0.5100	0.6900	+1.471%	1,643	10,364	-27.536%
2026-09-01	0.6100	0.8000	0.6000	0.6800	+13.333%	231	8,833	-26.471%
2026-08-31	0.5800	0.6000	0.4300	0.6000	-48.276%	135	8,620	-16.667%
2026-08-28	1.1700	1.1700	1.0900	1.1600	-31.765%	57	8,595	-56.897%
2026-08-24	1.7500	1.7500	1.7000	1.7000	+13.333%	20	8,595	-70.588%
2026-08-21	1.6800	1.6800	1.5000	1.5000	-1.316%	25	8,595	-66.667%
2026-08-18	1.5200	1.5200	1.5200	1.5200	-1.935%	5	8,595	-67.105%
2026-08-14	1.4500	1.5500	1.4500	1.5500	+29.167%	4,002	8,595	-67.742%
2026-08-13	1.3200	1.3200	1.2000	1.2000	-13.043%	6	4,595	-58.333%
2026-08-10	1.3800	1.3800	1.3800	1.3800	+1.471%	48	4,589	-63.768%
2026-08-07	1.3600	1.3600	1.3600	1.3600	-2.857%	10	4,541	-63.235%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-0.709%	1	4,531	-64.286%
2026-07-29	1.4100	1.4100	1.4100	1.4100	-2.759%	1	4,531	-64.539%
2026-07-28	1.6000	1.6000	1.4500	1.4500	+6.618%	13	4,531	-65.517%
2026-07-23	1.3600	1.3600	1.3600	1.3600	-3.546%	1	4,531	-63.235%
2026-07-16	1.4100	1.4100	1.4100	1.4100	+4.444%	10	4,532	-64.539%
2026-07-13	1.3500	1.3500	1.3500	1.3500	+8.871%	1	4,532	-62.963%
2026-07-07	1.2400	1.2400	1.2400	1.2400	+10.714%	1	4,532	-59.677%
2026-07-02	1.1200	1.1200	1.1200	1.1200	+2.752%	2	4,531	-55.357%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-16.154%	1	4,531	-54.128%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+3.175%	1	4,530	-61.538%
2026-06-24	1.2600	1.2600	1.2600	1.2600	+5.882%	1	4,529	-60.317%
2026-06-09	1.1900	1.1900	1.1900	1.1900	-11.852%	1	4,529	-57.983%
2026-06-05	1.3500	1.3500	1.3500	1.3500	+10.656%	3	4,529	-62.963%
2026-06-01	1.2200	1.2200	1.2200	1.2200	+10.909%	1	4,529	-59.016%
2026-05-20	1.0800	1.1000	1.0800	1.1000	+6.796%	3	4,529	-54.545%
2026-05-12	1.0700	1.0700	1.0200	1.0300	+0.980%	591	4,528	-51.456%
2026-05-11	1.0500	1.0500	1.0200	1.0200	+7.368%	130	4,528	-50.980%
2026-05-08	0.9500	0.9500	0.9500	0.9500	+5.556%	3	3,942	-47.368%
2026-05-06	0.9000	0.9000	0.9000	0.9000	-7.216%	10	3,942	-44.444%
2026-05-04	1.0000	1.0000	0.9700	0.9700	-8.491%	10	3,942	-48.454%
2026-05-01	1.1500	1.1500	1.0500	1.0600	-11.667%	16	3,943	-52.830%
2026-04-28	1.0000	1.2000	1.0000	1.2000	0.000%	7	3,943	-58.333%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-20.000%	5	3,943	-58.333%
2026-04-21	1.3800	1.5000	1.3800	1.5000	-2.597%	110	3,943	-66.667%
2026-04-20	1.5400	1.5400	1.5400	1.5400	-0.645%	1	3,943	-67.532%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+6.897%	1	3,943	-67.742%
2026-04-01	1.3600	1.4500	1.3600	1.4500	+2.113%	225	3,943	-65.517%
2026-03-30	1.4200	1.4200	1.4200	1.4200	+3.650%	11	3,718	-64.789%
2026-03-26	1.3500	1.3700	1.3500	1.3700	0.000%	50	3,719	-63.504%
2026-03-23	1.3700	1.3700	1.3700	1.3700	-17.470%	1	3,719	-63.504%
2026-03-18	1.6600	1.6600	1.6600	1.6600	-0.599%	2	3,719	-69.880%
2026-03-12	1.7500	1.7500	1.6600	1.6700	+7.742%	200	3,717	-70.060%
2026-03-05	1.6100	1.6200	1.5500	1.5500	-16.216%	83	3,524	-67.742%
2026-02-25	1.8500	1.8500	1.8500	1.8500	+5.114%	10	3,442	-72.973%
2026-02-20	1.7600	1.7600	1.7600	1.7600	+8.642%	45	3,442	-71.591%
2026-02-13	1.7500	1.7500	1.6200	1.6200	+8.000%	11	3,441	-69.136%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+10.294%	26	3,441	-66.667%
2026-02-11	1.3000	1.3600	1.3000	1.3600	+30.769%	13	3,441	-63.235%
2026-02-09	1.1000	1.1000	1.0400	1.0400	-5.455%	625	3,438	-51.923%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+2.804%	5	2,823	-54.545%
2026-02-04	1.0200	1.0700	1.0200	1.0700	+18.889%	2	2,823	-53.271%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+11.111%	10	2,821	-44.444%
2026-01-30	0.8100	0.8100	0.8100	0.8100	0.000%	1	2,821	-38.272%
2026-01-29	0.8300	0.8400	0.8100	0.8100	-10.989%	318	2,820	-38.272%
2026-01-23	0.8400	0.9100	0.8400	0.9100	-14.953%	51	2,502	-45.055%
2026-01-22	0.9800	1.0700	0.9800	1.0700	+7.000%	4	2,501	-53.271%
2026-01-21	0.9500	1.0000	0.9500	1.0000	-9.091%	35	2,500	-50.000%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+6.796%	1	2,467	-54.545%
2026-01-13	1.0300	1.0300	1.0300	1.0300	-0.962%	25	2,468	-51.456%
2026-01-12	1.1000	1.1000	1.0400	1.0400	-15.447%	25	2,443	-51.923%
2026-01-02	1.2300	1.2300	1.2300	1.2300	+23.000%	1	2,443	-59.350%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-13.043%	1	2,442	-50.000%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-18.440%	2,123	2,441	-56.522%
2025-11-21	1.4500	1.4500	1.4100	1.4100	-23.784%	234	398	-64.539%
2025-11-18	1.8500	1.8500	1.8500	1.8500	0.000%	4	207	-72.973%
2025-11-12	1.8500	1.8500	1.8500	1.8500	-6.566%	2	205	-72.973%
2025-11-10	1.9800	1.9800	1.9800	1.9800	-4.808%	2	205	-74.747%
2025-10-28	2.0800	2.0800	2.0800	2.0800	+12.432%	5	205	-75.962%
2025-10-27	1.8500	1.8500	1.8500	1.8500	+5.714%	5	205	-72.973%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+0.575%	5	205	-71.429%
2025-10-23	1.7400	1.7400	1.7400	1.7400	-8.421%	5	202	-71.264%
2025-10-15	1.9000	1.9000	1.9000	1.9000	+7.345%	5	202	-73.684%
2025-10-13	2.3500	2.3500	1.7700	1.7700	+96.667%	11	200	-71.751%
2025-09-19	0.9000	0.9000	0.9000	0.9000	-19.643%	193	200	-44.444%
2025-09-18	1.1200	1.1200	1.1200	1.1200	0.000%	12	12	-55.357%