Dark

PCG20280121C20
PCG Jan 21 2028 20.00 Call (PCG280121C00020000)
option OPRA

EOD

Jul 15, 2026

1.93+1.047%(+0.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.9300	1.9300	1.9300	1.9300	+1.047%	12	8,261	0.000%
2026-07-14	2.0500	2.0500	1.9100	1.9100	-0.521%	101	8,267	+1.047%
2026-07-13	1.9000	1.9200	1.9000	1.9200	+3.784%	2	8,277	+0.521%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-1.070%	2	8,277	+4.324%
2026-07-07	1.8700	1.8700	1.8700	1.8700	+13.333%	1	8,277	+3.209%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+3.125%	4	8,277	+16.970%
2026-07-01	1.5500	1.6000	1.5000	1.6000	-15.344%	7	8,277	+20.625%
2026-06-29	1.8700	1.8900	1.8700	1.8900	-0.526%	11	8,271	+2.116%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+18.750%	3	8,282	+1.579%
2026-06-23	1.6000	1.6000	1.6000	1.6000	0.000%	5	8,282	+20.625%
2026-06-22	1.6000	1.6000	1.6000	1.6000	0.000%	6	8,282	+20.625%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-3.030%	2	8,275	+20.625%
2026-06-17	1.7000	1.7000	1.6500	1.6500	-2.941%	4	8,275	+16.970%
2026-06-11	1.8700	1.8700	1.7000	1.7000	-4.494%	5	8,275	+13.529%
2026-06-10	1.7800	1.7800	1.7800	1.7800	-1.111%	2	8,278	+8.427%
2026-06-08	1.8000	1.8000	1.7000	1.8000	-9.091%	20	8,278	+7.222%
2026-06-05	1.8000	1.9800	1.8000	1.9800	+10.000%	6	8,267	-2.525%
2026-06-04	1.8000	1.8000	1.8000	1.8000	-2.703%	1	8,266	+7.222%
2026-06-03	1.8500	1.8500	1.8500	1.8500	+17.089%	17	8,267	+4.324%
2026-06-01	1.5800	1.5800	1.5800	1.5800	-4.242%	1	8,264	+22.152%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-2.941%	8	8,264	+16.970%
2026-05-27	1.7100	1.7100	1.6300	1.7000	0.000%	1,112	8,264	+13.529%
2026-05-26	1.7000	1.7000	1.7000	1.7000	+4.294%	1	7,393	+13.529%
2026-05-22	1.6500	1.6500	1.6300	1.6300	+0.617%	7	7,391	+18.405%
2026-05-21	1.6300	1.6300	1.6000	1.6200	+3.846%	1,002	7,387	+19.136%
2026-05-20	1.5600	1.5600	1.5600	1.5600	+4.698%	2	7,387	+23.718%
2026-05-18	1.4500	1.4900	1.4000	1.4900	-13.873%	27	6,918	+29.530%
2026-05-14	1.6800	1.7300	1.6800	1.7300	+3.593%	3	6,918	+11.561%
2026-05-13	1.7100	1.7100	1.6700	1.6700	-5.650%	53	6,870	+15.569%
2026-05-12	1.5000	1.7700	1.5000	1.7700	+14.935%	5	6,870	+9.040%
2026-05-11	1.5400	1.5400	1.5400	1.5400	+2.667%	2	6,870	+25.325%
2026-05-06	1.4200	1.5000	1.3800	1.5000	+2.041%	170	6,871	+28.667%
2026-05-05	1.4700	1.4700	1.4700	1.4700	-2.000%	2	6,704	+31.293%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-7.407%	6	6,703	+28.667%
2026-05-01	1.6200	1.6200	1.6200	1.6200	+1.887%	23	6,674	+19.136%
2026-04-30	1.5500	1.8100	1.5500	1.5900	0.000%	11	6,674	+21.384%
2026-04-29	1.5200	1.7800	1.4300	1.5900	+8.163%	614	6,676	+21.384%
2026-04-28	1.6000	1.6000	1.4700	1.4700	-8.696%	19	6,170	+31.293%
2026-04-27	1.7100	1.7100	1.6100	1.6100	-8.000%	3	6,169	+19.876%
2026-04-24	1.6900	1.7500	1.5100	1.7500	+2.941%	2,546	6,171	+10.286%
2026-04-23	1.9000	1.9000	1.7000	1.7000	-15.000%	5	5,958	+13.529%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+1.010%	1	5,956	-3.500%
2026-04-21	1.9800	1.9800	1.9800	1.9800	+1.538%	1	5,954	-2.525%
2026-04-17	2.1000	2.1000	1.9500	1.9500	-18.750%	28	5,954	-1.026%
2026-04-16	2.1200	2.4000	2.1200	2.4000	-7.336%	2	5,980	-19.583%
2026-04-15	2.5900	2.5900	2.5900	2.5900	+8.824%	4	5,981	-25.483%
2026-04-14	2.2700	2.4700	2.1700	2.3800	+18.408%	48	5,981	-18.908%
2026-04-13	2.2500	2.2500	2.0000	2.0100	-22.692%	22	5,980	-3.980%
2026-04-10	2.6000	2.6000	2.6000	2.6000	+6.557%	2	5,981	-25.769%
2026-04-08	2.4000	2.4400	2.2400	2.4400	+17.308%	53	5,981	-20.902%
2026-04-01	2.0400	2.1200	2.0400	2.0800	+0.483%	20	5,979	-7.212%
2026-03-30	2.0700	2.0700	2.0700	2.0700	+3.500%	11	5,963	-6.763%
2026-03-27	2.0000	2.0000	2.0000	2.0000	+13.636%	2	5,974	-3.500%
2026-03-23	1.7600	1.7600	1.7600	1.7600	-28.163%	3	5,972	+9.659%
2026-03-13	2.4200	2.4500	2.4000	2.4500	+5.150%	221	5,969	-21.224%
2026-03-12	2.3300	2.3300	2.3300	2.3300	-2.917%	305	5,750	-17.167%
2026-03-10	2.2400	2.4000	2.2400	2.4000	-0.826%	728	5,446	-19.583%
2026-03-06	2.2500	2.4200	2.2500	2.4200	+6.608%	5	4,722	-20.248%
2026-03-05	2.1700	2.4300	2.1700	2.2700	-18.929%	16	4,720	-14.978%
2026-03-02	2.8000	2.8000	2.8000	2.8000	+2.190%	1	4,719	-31.071%
2026-02-27	2.8300	2.9200	2.6200	2.7400	-0.364%	3,633	4,718	-29.562%
2026-02-26	2.7100	2.7600	2.6300	2.7500	+1.103%	1,404	4,446	-29.818%
2026-02-25	2.5400	2.7200	2.4100	2.7200	+6.667%	2,358	3,576	-29.044%
2026-02-24	2.5400	2.6000	2.5300	2.5500	+2.000%	725	3,576	-24.314%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+2.041%	2	2,882	-22.800%
2026-02-19	2.4800	2.5100	2.4400	2.4500	-0.810%	788	2,882	-21.224%
2026-02-17	2.0100	2.5600	2.0100	2.4700	+0.816%	374	2,116	-21.862%
2026-02-13	2.2000	2.6500	2.2000	2.4500	+11.364%	8	1,770	-21.224%
2026-02-12	2.1300	2.2000	2.0500	2.2000	+18.919%	19	1,770	-12.273%
2026-02-11	1.5200	1.9000	1.5200	1.8500	+23.333%	15	1,768	+4.324%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+25.000%	2	1,778	+28.667%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-5.512%	1	1,778	+60.833%
2026-01-30	1.2700	1.2700	1.2700	1.2700	+4.098%	1	1,779	+51.969%
2026-01-28	1.2200	1.2200	1.2200	1.2200	-2.400%	15	1,778	+58.197%
2026-01-26	1.2900	1.2900	1.2500	1.2500	+0.806%	6	1,763	+54.400%
2026-01-23	1.2400	1.2400	1.2400	1.2400	-7.463%	3	1,757	+55.645%
2026-01-21	1.3400	1.3400	1.3400	1.3400	-7.586%	202	1,754	+44.030%
2026-01-20	1.4500	1.4500	1.4500	1.4500	-6.452%	2	1,552	+33.103%
2026-01-16	1.6000	1.6000	1.5500	1.5500	-2.516%	9	1,545	+24.516%
2026-01-15	1.5900	1.5900	1.5900	1.5900	-3.049%	1	1,545	+21.384%
2026-01-14	1.6400	1.6400	1.6400	1.6400	+9.333%	10	1,544	+17.683%
2026-01-08	1.4400	1.5000	1.3800	1.5000	-1.316%	101	1,544	+28.667%
2026-01-07	1.7900	1.7900	1.5200	1.5200	-14.607%	30	1,544	+26.974%
2026-01-02	1.7500	1.7800	1.7500	1.7800	+7.879%	7	1,517	+8.427%
2025-12-30	1.9100	1.9100	1.6500	1.6500	-2.941%	11	1,511	+16.970%
2025-12-23	1.6500	1.7300	1.6500	1.7000	+1.190%	29	1,511	+13.529%
2025-12-22	1.6800	1.6800	1.6800	1.6800	-4.000%	1	1,482	+14.881%
2025-12-18	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,481	+10.286%
2025-12-17	1.6500	1.6500	1.6500	1.6500	+6.452%	1	1,479	+16.970%
2025-12-15	1.5100	1.5500	1.5100	1.5500	-0.641%	2	1,478	+24.516%
2025-12-12	1.5600	1.5600	1.5600	1.5600	+13.043%	12	1,478	+23.718%
2025-12-11	1.4000	1.4000	1.3800	1.3800	-4.828%	81	1,466	+39.855%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-9.375%	10	1,386	+33.103%
2025-12-05	1.8500	1.8500	1.6000	1.6000	-3.614%	2	1,381	+20.625%
2025-12-03	1.5700	1.6600	1.5700	1.6600	-0.599%	101	1,380	+16.265%
2025-12-02	1.6700	1.6700	1.6700	1.6700	-62.045%	5	1,367	+15.569%
2025-11-28	4.4000	4.4000	4.4000	4.4000	+129.167%	2	1,366	-56.136%
2025-11-25	1.9200	1.9200	1.9200	1.9200	+1.053%	1	1,366	+0.521%
2025-11-24	1.9000	1.9000	1.9000	1.9000	+4.972%	1	1,366	+1.579%
2025-11-21	1.9700	1.9700	1.8000	1.8100	-9.500%	1,002	1,366	+6.630%
2025-11-19	2.0200	2.0200	2.0000	2.0000	-11.111%	77	502	-3.500%
2025-11-17	2.2500	2.2500	2.2500	2.2500	-17.883%	1	443	-14.222%
2025-11-12	2.4400	2.7400	2.4400	2.7400	-0.364%	5	442	-29.562%
2025-11-05	2.3400	2.7500	2.3400	2.7500	+29.108%	3	437	-29.818%
2025-10-30	2.0300	2.1300	2.0300	2.1300	-7.391%	14	436	-9.390%
2025-10-27	2.2900	2.3000	2.2900	2.3000	0.000%	10	415	-16.087%
2025-10-23	2.3000	2.3000	2.3000	2.3000	-12.548%	10	415	-16.087%
2025-10-21	2.6300	2.8100	2.6300	2.6300	+3.137%	9	405	-26.616%
2025-10-20	2.4800	2.5500	2.4800	2.5500	+6.250%	22	404	-24.314%
2025-10-17	2.4000	2.4000	2.4000	2.4000	-2.834%	5	382	-19.583%
2025-10-16	2.5400	2.6200	2.4700	2.4700	+1.230%	12	381	-21.862%
2025-10-15	2.7100	2.7100	2.4400	2.4400	+7.018%	27	376	-20.902%
2025-10-13	2.2100	2.2800	2.2100	2.2800	-3.797%	7	371	-15.351%
2025-10-09	2.3500	2.3700	2.3500	2.3700	+9.217%	10	366	-18.565%
2025-10-08	2.1700	2.1700	2.1700	2.1700	-1.364%	1	365	-11.060%
2025-10-06	2.2000	2.2000	2.2000	2.2000	+7.843%	9	365	-12.273%
2025-10-01	2.0400	2.0400	2.0400	2.0400	+36.913%	10	365	-5.392%
2025-09-26	1.4900	1.4900	1.4900	1.4900	+4.196%	2	355	+29.530%
2025-09-25	1.4100	1.4400	1.4100	1.4300	-8.333%	298	353	+34.965%
2025-09-24	1.5600	1.5600	1.5600	1.5600	+18.182%	2	243	+23.718%
2025-09-22	1.3200	1.3200	1.3200	1.3200	-2.222%	1	241	+46.212%
2025-09-19	1.3800	1.3800	1.3300	1.3500	-11.184%	219	241	+42.963%
2025-09-18	1.5800	1.5800	1.5200	1.5200	-5.590%	24	33	+26.974%
2025-09-17	1.6100	1.6100	1.6100	1.6100	+21.053%	1	9	+19.876%
2025-09-16	1.3300	1.3300	1.3300	1.3300	0.000%	9	9	+45.113%