Dark

PCG20280121C17
PCG Jan 21 2028 17.00 Call (PCG280121C00017000)
option OPRA

EOD

Jul 15, 2026

3.09+3.000%(+0.09)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.1900	3.1900	3.0900	3.0900	+3.000%	19	1,130	0.000%
2026-07-09	3.1000	3.1000	3.0000	3.0000	+3.448%	35	1,130	+3.000%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+3.571%	1	1,130	+6.552%
2026-07-02	2.8000	2.8000	2.8000	2.8000	+2.941%	1	1,130	+10.357%
2026-07-01	2.7800	2.7800	2.7200	2.7200	-13.651%	10	1,130	+13.603%
2026-06-30	3.1500	3.1500	3.1500	3.1500	-1.563%	5	1,130	-1.905%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-0.312%	10	1,130	-3.438%
2026-06-26	3.2100	3.2100	3.2100	3.2100	+4.560%	1	1,130	-3.738%
2026-06-24	3.0700	3.0700	3.0700	3.0700	+6.597%	5	1,130	+0.651%
2026-06-23	2.8700	2.8800	2.8700	2.8800	+5.882%	7	1,130	+7.292%
2026-06-22	2.7200	2.7200	2.7200	2.7200	-1.449%	2	1,130	+13.603%
2026-06-18	2.7600	2.7600	2.7400	2.7600	-8.000%	11	1,129	+11.957%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+8.303%	1	1,129	+3.000%
2026-06-15	3.0700	3.0700	2.7700	2.7700	-21.972%	2	1,129	+11.552%
2026-06-12	3.5500	3.5500	3.5500	3.5500	+25.000%	1	1,129	-12.958%
2026-06-09	2.8000	2.8400	2.8000	2.8400	-8.387%	5	1,129	+8.803%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+19.691%	1	1,129	-0.323%
2026-05-29	2.5900	2.5900	2.5900	2.5900	-13.667%	2	1,128	+19.305%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+14.943%	5	1,128	+3.000%
2026-05-20	2.6600	2.6600	2.6100	2.6100	-1.509%	4	1,128	+18.391%
2026-05-19	2.4000	2.6500	2.4000	2.6500	+12.766%	500	1,179	+16.604%
2026-05-18	2.3500	2.3500	2.3500	2.3500	-16.071%	4	1,179	+31.489%
2026-05-13	2.8100	2.8100	2.7800	2.8000	+10.236%	11	1,179	+10.357%
2026-05-11	2.5400	2.5400	2.5400	2.5400	+4.098%	29	1,175	+21.654%
2026-05-08	2.4300	2.4400	2.4300	2.4400	+0.412%	3	1,175	+26.639%
2026-05-06	2.6200	2.6200	2.3500	2.4300	-2.410%	45	1,175	+27.160%
2026-05-05	2.5300	2.5300	2.4900	2.4900	-7.090%	10	1,140	+24.096%
2026-04-30	2.9200	2.9200	2.6800	2.6800	+2.682%	7	1,135	+15.299%
2026-04-29	2.7700	2.7700	2.6100	2.6100	-0.382%	189	1,129	+18.391%
2026-04-28	2.6200	2.6200	2.6200	2.6200	-6.429%	4	1,142	+17.939%
2026-04-24	3.1500	3.1500	2.8000	2.8000	-26.316%	11	1,146	+10.357%
2026-04-08	3.3200	3.8000	3.3200	3.8000	+6.145%	3	1,145	-18.684%
2026-04-02	3.5800	3.5800	3.5800	3.5800	+8.485%	29	1,146	-13.687%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,146	-6.364%
2026-03-25	3.2500	3.2500	3.2500	3.2500	-15.144%	1	1,146	-4.923%
2026-03-20	3.8300	3.8300	3.8300	3.8300	+9.429%	2	1,146	-19.321%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-12.500%	10	1,144	-11.714%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-0.990%	1	1,154	-22.750%
2026-03-11	2.9300	4.0400	2.9300	4.0400	+3.590%	101	1,153	-23.515%
2026-03-10	3.8000	3.9000	3.8000	3.9000	+6.849%	2	1,152	-20.769%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-17.793%	1	1,151	-15.342%
2026-03-03	4.4400	4.4400	4.4400	4.4400	+2.778%	4	1,152	-30.405%
2026-02-27	4.3200	4.3200	4.3200	4.3200	+2.857%	4	1,150	-28.472%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+16.022%	1	1,146	-26.429%
2026-02-18	3.6200	3.6200	3.6200	3.6200	-7.653%	1	1,146	-14.641%
2026-02-17	3.9200	3.9200	3.9200	3.9200	+3.158%	2	1,145	-21.173%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+20.635%	5	1,147	-18.684%
2026-02-11	3.1500	3.1500	3.1500	3.1500	+1.613%	100	1,147	-1.905%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+24.000%	1	1,125	-0.323%
2026-02-06	2.5000	2.5000	2.5000	2.5000	-10.714%	1	1,125	+23.600%
2026-02-05	2.6900	2.8000	2.6000	2.8000	+1.818%	641	1,125	+10.357%
2026-02-04	2.5700	2.7500	2.5700	2.7500	+19.565%	500	924	+12.364%
2026-02-03	2.1500	2.3000	2.1500	2.3000	+5.991%	2	460	+34.348%
2026-02-02	2.2000	2.2000	2.1600	2.1700	+1.878%	48	460	+42.396%
2026-01-30	2.2700	2.2700	2.1300	2.1300	+6.500%	7	415	+45.070%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	410	+54.500%
2026-01-28	2.1000	2.1000	2.1000	2.1000	+5.000%	1	410	+47.143%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	410	+54.500%
2026-01-22	2.1600	2.2000	2.1600	2.2000	-12.000%	284	410	+40.455%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-11.972%	1	189	+23.600%
2026-01-02	2.8400	2.8400	2.8400	2.8400	+10.078%	1	189	+8.803%
2025-12-30	2.5800	2.5800	2.5800	2.5800	-3.731%	1	189	+19.767%
2025-12-22	2.6800	2.6800	2.6800	2.6800	-27.568%	1	190	+15.299%
2025-12-17	3.7000	3.7000	3.7000	3.7000	+48.000%	10	189	-16.486%
2025-12-16	2.5000	2.5000	2.5000	2.5000	+2.041%	6	189	+23.600%
2025-12-15	2.4500	2.4500	2.4500	2.4500	+1.240%	2	187	+26.122%
2025-12-12	2.4200	2.4200	2.4200	2.4200	-32.778%	12	185	+27.686%
2025-11-28	3.6000	3.6000	3.6000	3.6000	+15.385%	1	185	-14.167%
2025-11-24	3.1200	3.1200	3.1200	3.1200	+4.000%	30	184	-0.962%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-14.286%	1	184	+3.000%
2025-11-12	3.5800	3.6500	3.5000	3.5000	-1.408%	28	183	-11.714%
2025-11-10	3.5500	3.5500	3.5500	3.5500	+5.970%	1	207	-12.958%
2025-11-07	3.3000	3.4000	3.3000	3.3500	-7.202%	26	206	-7.761%
2025-11-06	3.4000	3.6100	3.4000	3.6100	+3.143%	11	193	-14.404%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+4.478%	4	186	-11.714%
2025-11-04	3.3500	3.3500	3.3500	3.3500	+1.824%	5	186	-7.761%
2025-10-28	3.2900	3.2900	3.2900	3.2900	-4.638%	4	181	-6.079%
2025-10-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	177	-10.435%
2025-10-23	3.5000	3.5000	3.5000	3.5000	-10.256%	1	176	-11.714%
2025-10-22	3.6500	4.0000	3.6000	3.9000	+5.405%	99	176	-20.769%
2025-10-20	3.7500	3.7500	3.7000	3.7000	+5.114%	22	112	-16.486%
2025-10-16	3.5200	3.5200	3.5200	3.5200	+7.317%	10	110	-12.216%
2025-10-14	3.3600	3.3600	3.2800	3.2800	-6.286%	55	100	-5.793%
2025-10-13	3.5000	3.5000	3.5000	3.5000	+7.692%	15	71	-11.714%
2025-10-09	3.2500	3.2500	3.2500	3.2500	0.000%	1	59	-4.923%
2025-10-08	3.2500	3.2500	3.2500	3.2500	0.000%	10	59	-4.923%
2025-10-07	3.2000	3.2500	3.2000	3.2500	+1.562%	32	59	-4.923%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+3.226%	1	59	-3.438%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+44.186%	4	58	-0.323%
2025-09-19	2.1500	2.1500	2.1500	2.1500	-10.042%	4	60	+43.721%
2025-09-18	2.4500	2.4500	2.3900	2.3900	0.000%	56	56	+29.289%