Dark

PCG20280121C17
PCG Jan 21 2028 17.00 Call (PCG280121C00017000)
option OPRA

EOD

Sep 23, 2026

1.16-7.200%(-0.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2000	1.2000	1.1600	1.1600	-7.200%	5	2,478	0.000%
2026-09-22	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,478	-7.200%
2026-09-21	1.4500	1.4500	1.3000	1.3000	-7.143%	22	2,478	-10.769%
2026-09-15	1.5500	1.5500	1.4000	1.4000	-23.077%	22	2,478	-17.143%
2026-09-14	1.8000	1.8200	1.8000	1.8200	+4.000%	19	2,478	-36.264%
2026-09-11	1.9400	1.9400	1.7500	1.7500	-11.616%	42	2,474	-33.714%
2026-09-10	2.2300	2.2400	1.9000	1.9800	-10.000%	203	2,454	-41.414%
2026-09-09	2.4800	2.6200	2.2000	2.2000	-16.981%	1,001	2,262	-47.273%
2026-09-08	2.2800	2.6500	2.2800	2.6500	+82.759%	21	1,267	-56.226%
2026-09-02	1.5600	1.5600	1.3900	1.4500	-12.121%	22	1,267	-20.000%
2026-09-01	1.3700	2.0000	1.3000	1.6500	+17.857%	31	1,267	-29.697%
2026-08-31	0.9400	1.4000	0.9400	1.4000	-43.320%	75	1,260	-17.143%
2026-08-28	3.5000	3.5000	2.3200	2.4700	-29.023%	117	1,210	-53.036%
2026-08-27	3.4800	3.4800	3.4800	3.4800	-6.952%	3	1,140	-66.667%
2026-08-26	3.6500	3.7400	3.6500	3.7400	+1.630%	4	1,137	-68.984%
2026-08-24	3.6600	3.6800	3.6600	3.6800	+9.199%	10	1,137	-68.478%
2026-08-21	3.3000	3.3700	3.3000	3.3700	-11.316%	3	1,137	-65.579%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+10.145%	2	1,136	-69.474%
2026-08-19	3.4500	3.4500	3.4500	3.4500	-1.429%	12	1,136	-66.377%
2026-08-18	3.5000	3.6000	3.5000	3.5000	0.000%	67	1,148	-66.857%
2026-08-14	3.3000	3.5000	3.3000	3.5000	+16.667%	23	1,132	-66.857%
2026-08-11	3.0000	3.0000	3.0000	3.0000	+1.695%	1	1,132	-61.333%
2026-08-10	2.9500	2.9500	2.9500	2.9500	-11.940%	4	1,132	-60.678%
2026-08-07	3.3500	3.4000	3.3000	3.3500	0.000%	28	1,132	-65.373%
2026-08-05	3.3500	3.3500	3.3500	3.3500	-4.286%	1	1,130	-65.373%
2026-08-04	3.1500	3.5000	3.1500	3.5000	+22.807%	6	1,130	-66.857%
2026-08-03	3.1000	3.1000	2.8500	2.8500	-10.938%	16	1,130	-59.298%
2026-07-31	3.2000	3.2000	3.2000	3.2000	-4.478%	17	1,130	-63.750%
2026-07-30	3.2500	3.3500	3.2500	3.3500	-2.899%	7	1,130	-65.373%
2026-07-29	3.4500	3.4500	3.4500	3.4500	0.000%	52	1,130	-66.377%
2026-07-28	3.5500	3.5500	3.4500	3.4500	-1.429%	34	1,130	-66.377%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+7.692%	15	1,130	-66.857%
2026-07-23	3.2000	3.2500	3.2000	3.2500	-8.451%	17	1,130	-64.308%
2026-07-22	3.3500	3.5500	3.3500	3.5500	+19.932%	21	1,130	-67.324%
2026-07-17	2.9600	2.9600	2.9600	2.9600	-7.500%	5	1,130	-60.811%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+3.560%	4	1,130	-63.750%
2026-07-15	3.1900	3.1900	3.0900	3.0900	+3.000%	19	1,130	-62.460%
2026-07-09	3.1000	3.1000	3.0000	3.0000	+3.448%	35	1,130	-61.333%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+3.571%	1	1,130	-60.000%
2026-07-02	2.8000	2.8000	2.8000	2.8000	+2.941%	1	1,130	-58.571%
2026-07-01	2.7800	2.7800	2.7200	2.7200	-13.651%	10	1,130	-57.353%
2026-06-30	3.1500	3.1500	3.1500	3.1500	-1.563%	5	1,130	-63.175%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-0.312%	10	1,130	-63.750%
2026-06-26	3.2100	3.2100	3.2100	3.2100	+4.560%	1	1,130	-63.863%
2026-06-24	3.0700	3.0700	3.0700	3.0700	+6.597%	5	1,130	-62.215%
2026-06-23	2.8700	2.8800	2.8700	2.8800	+5.882%	7	1,130	-59.722%
2026-06-22	2.7200	2.7200	2.7200	2.7200	-1.449%	2	1,130	-57.353%
2026-06-18	2.7600	2.7600	2.7400	2.7600	-8.000%	11	1,129	-57.971%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+8.303%	1	1,129	-61.333%
2026-06-15	3.0700	3.0700	2.7700	2.7700	-21.972%	2	1,129	-58.123%
2026-06-12	3.5500	3.5500	3.5500	3.5500	+25.000%	1	1,129	-67.324%
2026-06-09	2.8000	2.8400	2.8000	2.8400	-8.387%	5	1,129	-59.155%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+19.691%	1	1,129	-62.581%
2026-05-29	2.5900	2.5900	2.5900	2.5900	-13.667%	2	1,128	-55.212%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+14.943%	5	1,128	-61.333%
2026-05-20	2.6600	2.6600	2.6100	2.6100	-1.509%	4	1,128	-55.556%
2026-05-19	2.4000	2.6500	2.4000	2.6500	+12.766%	500	1,179	-56.226%
2026-05-18	2.3500	2.3500	2.3500	2.3500	-16.071%	4	1,179	-50.638%
2026-05-13	2.8100	2.8100	2.7800	2.8000	+10.236%	11	1,179	-58.571%
2026-05-11	2.5400	2.5400	2.5400	2.5400	+4.098%	29	1,175	-54.331%
2026-05-08	2.4300	2.4400	2.4300	2.4400	+0.412%	3	1,175	-52.459%
2026-05-06	2.6200	2.6200	2.3500	2.4300	-2.410%	45	1,175	-52.263%
2026-05-05	2.5300	2.5300	2.4900	2.4900	-7.090%	10	1,140	-53.414%
2026-04-30	2.9200	2.9200	2.6800	2.6800	+2.682%	7	1,135	-56.716%
2026-04-29	2.7700	2.7700	2.6100	2.6100	-0.382%	189	1,129	-55.556%
2026-04-28	2.6200	2.6200	2.6200	2.6200	-6.429%	4	1,142	-55.725%
2026-04-24	3.1500	3.1500	2.8000	2.8000	-26.316%	11	1,146	-58.571%
2026-04-08	3.3200	3.8000	3.3200	3.8000	+6.145%	3	1,145	-69.474%
2026-04-02	3.5800	3.5800	3.5800	3.5800	+8.485%	29	1,146	-67.598%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,146	-64.848%
2026-03-25	3.2500	3.2500	3.2500	3.2500	-15.144%	1	1,146	-64.308%
2026-03-20	3.8300	3.8300	3.8300	3.8300	+9.429%	2	1,146	-69.713%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-12.500%	10	1,144	-66.857%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-0.990%	1	1,154	-71.000%
2026-03-11	2.9300	4.0400	2.9300	4.0400	+3.590%	101	1,153	-71.287%
2026-03-10	3.8000	3.9000	3.8000	3.9000	+6.849%	2	1,152	-70.256%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-17.793%	1	1,151	-68.219%
2026-03-03	4.4400	4.4400	4.4400	4.4400	+2.778%	4	1,152	-73.874%
2026-02-27	4.3200	4.3200	4.3200	4.3200	+2.857%	4	1,150	-73.148%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+16.022%	1	1,146	-72.381%
2026-02-18	3.6200	3.6200	3.6200	3.6200	-7.653%	1	1,146	-67.956%
2026-02-17	3.9200	3.9200	3.9200	3.9200	+3.158%	2	1,145	-70.408%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+20.635%	5	1,147	-69.474%
2026-02-11	3.1500	3.1500	3.1500	3.1500	+1.613%	100	1,147	-63.175%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+24.000%	1	1,125	-62.581%
2026-02-06	2.5000	2.5000	2.5000	2.5000	-10.714%	1	1,125	-53.600%
2026-02-05	2.6900	2.8000	2.6000	2.8000	+1.818%	641	1,125	-58.571%
2026-02-04	2.5700	2.7500	2.5700	2.7500	+19.565%	500	924	-57.818%
2026-02-03	2.1500	2.3000	2.1500	2.3000	+5.991%	2	460	-49.565%
2026-02-02	2.2000	2.2000	2.1600	2.1700	+1.878%	48	460	-46.544%
2026-01-30	2.2700	2.2700	2.1300	2.1300	+6.500%	7	415	-45.540%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	410	-42.000%
2026-01-28	2.1000	2.1000	2.1000	2.1000	+5.000%	1	410	-44.762%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	410	-42.000%
2026-01-22	2.1600	2.2000	2.1600	2.2000	-12.000%	284	410	-47.273%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-11.972%	1	189	-53.600%
2026-01-02	2.8400	2.8400	2.8400	2.8400	+10.078%	1	189	-59.155%
2025-12-30	2.5800	2.5800	2.5800	2.5800	-3.731%	1	189	-55.039%
2025-12-22	2.6800	2.6800	2.6800	2.6800	-27.568%	1	190	-56.716%
2025-12-17	3.7000	3.7000	3.7000	3.7000	+48.000%	10	189	-68.649%
2025-12-16	2.5000	2.5000	2.5000	2.5000	+2.041%	6	189	-53.600%
2025-12-15	2.4500	2.4500	2.4500	2.4500	+1.240%	2	187	-52.653%
2025-12-12	2.4200	2.4200	2.4200	2.4200	-32.778%	12	185	-52.066%
2025-11-28	3.6000	3.6000	3.6000	3.6000	+15.385%	1	185	-67.778%
2025-11-24	3.1200	3.1200	3.1200	3.1200	+4.000%	30	184	-62.821%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-14.286%	1	184	-61.333%
2025-11-12	3.5800	3.6500	3.5000	3.5000	-1.408%	28	183	-66.857%
2025-11-10	3.5500	3.5500	3.5500	3.5500	+5.970%	1	207	-67.324%
2025-11-07	3.3000	3.4000	3.3000	3.3500	-7.202%	26	206	-65.373%
2025-11-06	3.4000	3.6100	3.4000	3.6100	+3.143%	11	193	-67.867%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+4.478%	4	186	-66.857%
2025-11-04	3.3500	3.3500	3.3500	3.3500	+1.824%	5	186	-65.373%
2025-10-28	3.2900	3.2900	3.2900	3.2900	-4.638%	4	181	-64.742%
2025-10-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	177	-66.377%
2025-10-23	3.5000	3.5000	3.5000	3.5000	-10.256%	1	176	-66.857%
2025-10-22	3.6500	4.0000	3.6000	3.9000	+5.405%	99	176	-70.256%
2025-10-20	3.7500	3.7500	3.7000	3.7000	+5.114%	22	112	-68.649%
2025-10-16	3.5200	3.5200	3.5200	3.5200	+7.317%	10	110	-67.045%
2025-10-14	3.3600	3.3600	3.2800	3.2800	-6.286%	55	100	-64.634%
2025-10-13	3.5000	3.5000	3.5000	3.5000	+7.692%	15	71	-66.857%
2025-10-09	3.2500	3.2500	3.2500	3.2500	0.000%	1	59	-64.308%
2025-10-08	3.2500	3.2500	3.2500	3.2500	0.000%	10	59	-64.308%
2025-10-07	3.2000	3.2500	3.2000	3.2500	+1.562%	32	59	-64.308%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+3.226%	1	59	-63.750%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+44.186%	4	58	-62.581%
2025-09-19	2.1500	2.1500	2.1500	2.1500	-10.042%	4	60	-46.047%
2025-09-18	2.4500	2.4500	2.3900	2.3900	0.000%	56	56	-51.464%