Dark

PCG20280121C15
PCG Jan 21 2028 15.00 Call (PCG280121C00015000)
option OPRA

EOD

Sep 24, 2026

1.50-6.250%(-0.10)741

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5000	1.5300	1.4000	1.5000	-6.250%	741	7,127	0.000%
2026-09-23	1.7000	1.7000	1.5600	1.6000	-12.088%	1,368	6,689	-6.250%
2026-09-22	1.8200	1.8500	1.8200	1.8200	0.000%	32	5,563	-17.582%
2026-09-21	2.0300	2.1000	1.8000	1.8200	-17.273%	1,388	5,539	-17.582%
2026-09-18	2.1900	2.2000	2.0500	2.2000	+1.382%	144	5,139	-31.818%
2026-09-17	2.2000	2.2000	2.1700	2.1700	+5.340%	18	5,221	-30.876%
2026-09-16	2.1400	2.1400	2.0600	2.0600	-0.483%	172	5,234	-27.184%
2026-09-15	2.2500	2.3400	2.0700	2.0700	-10.776%	1,255	5,400	-27.536%
2026-09-14	2.5000	2.5000	2.3200	2.3200	-7.200%	36	4,987	-35.345%
2026-09-11	2.5500	2.5500	2.4100	2.5000	-14.676%	48	4,996	-40.000%
2026-09-10	2.9500	2.9500	2.8000	2.9300	-8.438%	22	4,978	-48.805%
2026-09-09	3.3000	3.3000	3.2000	3.2000	-3.904%	2	4,989	-53.125%
2026-09-08	2.9400	3.3700	2.8500	3.3300	+14.828%	1,639	4,989	-54.955%
2026-09-04	2.7500	2.9000	2.5000	2.9000	+3.571%	130	5,897	-48.276%
2026-09-03	2.0900	2.8000	2.0900	2.8000	+30.233%	765	5,897	-46.429%
2026-09-02	1.8500	2.1500	1.6500	2.1500	-4.444%	3,938	5,163	-30.233%
2026-09-01	1.8500	2.6700	1.7600	2.2500	+19.681%	197	2,437	-33.333%
2026-08-31	1.5500	2.0100	1.4800	1.8800	-46.132%	1,489	2,407	-20.213%
2026-08-28	4.8000	4.8000	3.3500	3.4900	-28.337%	19	1,041	-57.020%
2026-08-26	4.8700	4.8700	4.8700	4.8700	+9.438%	1	1,026	-69.199%
2026-08-21	4.7500	4.7500	4.4500	4.4500	0.000%	135	1,027	-66.292%
2026-08-19	4.4500	4.4500	4.4500	4.4500	-5.319%	100	898	-66.292%
2026-08-18	4.7000	4.7000	4.7000	4.7000	+10.588%	1	798	-68.085%
2026-08-10	4.3000	4.3000	4.2400	4.2500	-1.163%	106	798	-64.706%
2026-08-07	4.1000	4.3000	4.1000	4.3000	+2.138%	96	692	-65.116%
2026-08-06	4.2100	4.2100	4.2100	4.2100	-2.093%	1	607	-64.371%
2026-08-05	4.3000	4.3000	4.3000	4.3000	+1.176%	18	606	-65.116%
2026-08-03	4.2500	4.2500	4.2500	4.2500	-5.556%	2	624	-64.706%
2026-07-30	4.2500	4.5000	4.2500	4.5000	-6.639%	174	622	-66.667%
2026-07-28	4.8200	4.8200	4.8200	4.8200	+2.553%	1	452	-68.880%
2026-07-22	4.7000	4.7000	4.7000	4.7000	+14.634%	5	452	-68.085%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-7.865%	1	457	-63.415%
2026-07-16	4.4500	4.4500	4.4500	4.4500	-1.111%	1	458	-66.292%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+11.940%	4	459	-66.667%
2026-07-08	4.1100	4.1100	4.0200	4.0200	-1.951%	3	463	-62.687%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-3.529%	1	464	-63.415%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+4.938%	1	464	-64.706%
2026-06-26	4.0500	4.0500	4.0500	4.0500	0.000%	1	463	-62.963%
2026-06-24	4.0500	4.0500	4.0500	4.0500	+1.250%	1	463	-62.963%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+9.890%	1	464	-62.500%
2026-06-18	3.7000	3.7000	3.6400	3.6400	+2.535%	4	466	-58.791%
2026-06-15	3.5500	3.5500	3.5500	3.5500	-15.476%	1	466	-57.746%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-1.176%	13	466	-64.286%
2026-06-05	4.1900	4.2500	4.1900	4.2500	+6.784%	2	466	-64.706%
2026-06-04	4.0000	4.0000	3.9800	3.9800	+13.714%	9	466	-62.312%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-2.778%	1	459	-57.143%
2026-05-29	3.6000	3.6000	3.6000	3.6000	-5.263%	1	458	-58.333%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-1.042%	1	458	-60.526%
2026-05-13	3.8400	3.8400	3.8400	3.8400	+8.782%	18	457	-60.938%
2026-05-08	3.5300	3.5300	3.5300	3.5300	+2.319%	1	439	-57.507%
2026-05-07	3.4000	3.4500	3.4000	3.4500	+1.471%	13	439	-56.522%
2026-05-06	3.5000	3.5000	3.4000	3.4000	-12.821%	9	437	-55.882%
2026-04-27	3.8000	3.9000	3.8000	3.9000	-1.266%	7	434	-61.538%
2026-04-24	4.1000	4.1000	3.9500	3.9500	-1.250%	27	429	-62.025%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-5.882%	10	451	-62.500%
2026-04-22	4.2500	4.2500	4.2500	4.2500	-3.409%	10	441	-64.706%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-13.215%	1	436	-65.909%
2026-03-12	5.0700	5.0700	5.0700	5.0700	+4.536%	3	437	-70.414%
2026-03-10	4.9900	4.9900	4.8500	4.8500	-12.926%	2	437	-69.072%
2026-03-04	5.6500	5.6500	5.5000	5.5700	+3.148%	3	438	-73.070%
2026-03-03	5.4000	5.4000	5.4000	5.4000	-5.923%	1	435	-72.222%
2026-02-27	5.7400	5.7400	5.7400	5.7400	+4.364%	1	434	-73.868%
2026-02-19	5.0000	5.5000	5.0000	5.5000	+17.021%	7	434	-72.727%
2026-02-18	4.8000	4.8000	4.7000	4.7000	-7.115%	42	433	-68.085%
2026-02-13	4.9000	5.0600	4.9000	5.0600	+7.660%	11	422	-70.356%
2026-02-12	4.8000	4.8000	4.4000	4.7000	+17.500%	30	422	-68.085%
2026-02-11	4.1000	4.1000	4.0000	4.0000	+2.302%	9	430	-62.500%
2026-02-10	3.9100	3.9100	3.9100	3.9100	+13.333%	1	433	-61.637%
2026-02-04	3.2000	3.4500	3.2000	3.4500	+12.013%	4	433	-56.522%
2026-02-02	3.0800	3.0800	3.0800	3.0800	-2.532%	5	433	-51.299%
2026-01-30	3.1400	3.1700	3.1400	3.1600	+7.850%	10	431	-52.532%
2026-01-29	2.8600	2.9300	2.8600	2.9300	-1.678%	4	421	-48.805%
2026-01-28	2.9800	2.9800	2.9800	2.9800	-2.295%	5	417	-49.664%
2026-01-27	3.0500	3.0500	3.0500	3.0500	+8.929%	1	412	-50.820%
2026-01-23	2.8500	2.8500	2.8000	2.8000	-17.647%	3	411	-46.429%
2026-01-15	3.4000	3.4000	3.4000	3.4000	+1.493%	1	408	-55.882%
2026-01-12	3.3500	3.3500	3.3500	3.3500	-9.459%	24	408	-55.224%
2025-12-31	3.7000	3.7000	3.7000	3.7000	+1.370%	8	392	-59.459%
2025-12-23	3.6500	3.6500	3.6500	3.6500	-6.410%	4	392	-58.904%
2025-12-19	3.5300	3.9000	3.5300	3.9000	+8.333%	4	391	-61.538%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+10.769%	5	389	-58.333%
2025-12-12	3.2500	3.2500	3.2500	3.2500	+3.175%	12	389	-53.846%
2025-12-10	3.1500	3.1500	3.1500	3.1500	-7.353%	13	401	-52.381%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+2.102%	5	403	-55.882%
2025-12-03	3.3300	3.3300	3.3300	3.3300	-6.197%	3	398	-54.955%
2025-12-02	3.5500	3.5500	3.5500	3.5500	-6.579%	1	395	-57.746%
2025-11-28	3.8000	3.8000	3.8000	3.8000	-1.299%	2	395	-60.526%
2025-11-20	3.8500	3.8500	3.8500	3.8500	-10.465%	4	396	-61.039%
2025-11-17	4.3000	4.3000	4.3000	4.3000	-4.444%	4	392	-65.116%
2025-11-11	4.4500	4.5000	4.3500	4.5000	-2.174%	73	391	-66.667%
2025-11-10	4.6300	4.6300	4.6000	4.6000	+6.977%	10	391	-67.391%
2025-11-04	4.5000	4.5000	4.3000	4.3000	+3.865%	4	401	-65.116%
2025-10-30	4.1200	4.1400	4.0800	4.1400	-2.588%	24	397	-63.768%
2025-10-28	4.2000	4.2500	4.2000	4.2500	0.000%	3	373	-64.706%
2025-10-23	4.8000	4.8000	4.2500	4.2500	-9.574%	10	370	-64.706%
2025-10-21	4.9500	4.9500	4.7000	4.7000	+3.297%	15	360	-68.085%
2025-10-20	4.6000	4.6000	4.5500	4.5500	+2.247%	7	355	-67.033%
2025-10-17	4.5000	4.5000	4.4500	4.4500	+11.250%	20	350	-66.292%
2025-10-10	4.1500	4.1500	4.0000	4.0000	-11.700%	7	364	-62.500%
2025-10-08	4.5400	4.5400	4.5300	4.5300	+13.250%	20	357	-66.887%
2025-10-03	4.0500	4.0500	3.9500	4.0000	+3.896%	30	357	-62.500%
2025-10-02	3.8500	3.8500	3.8500	3.8500	+13.569%	5	327	-61.039%
2025-09-30	3.5200	3.5200	3.3500	3.3900	+3.040%	25	328	-55.752%
2025-09-26	3.2900	3.2900	3.2900	3.2900	+2.813%	1	303	-54.407%
2025-09-23	3.2000	3.2000	3.2000	3.2000	+2.236%	3	303	-53.125%
2025-09-22	3.1300	3.1300	3.1300	3.1300	-0.635%	1	301	-52.077%
2025-09-19	3.1000	3.1500	3.1000	3.1500	-1.563%	300	301	-52.381%
2025-09-17	3.2000	3.2000	3.2000	3.2000	+1.587%	1	2	-53.125%
2025-09-16	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-52.381%