Dark

PCG20270115P13
PCG Jan 15 2027 13.00 Put (PCG270115P00013000)
option OPRA

Inactive

Jun 26, 2026

0.3800-13.636%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3800	0.3800	0.3800	0.3800	-13.636%	1	27,829	0.000%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-18.519%	1	27,829	-13.636%
2026-06-02	0.5500	0.5500	0.5300	0.5400	-3.571%	16	27,829	-29.630%
2026-05-28	0.5500	0.5600	0.5400	0.5600	+3.704%	10	27,829	-32.143%
2026-05-27	0.5400	0.5400	0.5400	0.5400	+1.887%	56	27,829	-29.630%
2026-05-26	0.5300	0.5400	0.5300	0.5300	-1.852%	56	27,829	-28.302%
2026-05-22	0.5700	0.5700	0.5400	0.5400	-14.286%	30	27,818	-29.630%
2026-05-21	0.6300	0.6300	0.6300	0.6300	-4.545%	12	27,788	-39.683%
2026-05-20	0.6600	0.6600	0.6600	0.6600	-17.500%	1	27,788	-42.424%
2026-05-18	0.7500	0.9000	0.7500	0.8000	+56.863%	2,993	25,328	-52.500%
2026-05-12	0.4700	0.5100	0.4700	0.5100	-1.923%	4	25,328	-25.490%
2026-05-08	0.5100	0.5200	0.5100	0.5200	+8.333%	10	25,328	-26.923%
2026-05-05	0.5000	0.5000	0.4800	0.4800	-4.000%	317	25,323	-20.833%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-9.091%	2	25,165	-24.000%
2026-04-28	0.5600	0.5600	0.5500	0.5500	+10.000%	4	25,165	-30.909%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-5.660%	1	25,165	-24.000%
2026-04-21	0.5300	0.5300	0.5300	0.5300	+1.923%	10	25,165	-28.302%
2026-04-20	0.5000	0.5700	0.4900	0.5200	-8.772%	1,000	25,165	-26.923%
2026-04-17	0.5700	0.6100	0.5400	0.5700	+26.667%	2,533	25,165	-33.333%
2026-04-13	0.4800	0.4800	0.4500	0.4500	-18.182%	13	23,376	-15.556%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+22.222%	10	23,376	-30.909%
2026-03-13	0.4500	0.4500	0.4200	0.4500	-6.250%	18	23,376	-15.556%
2026-03-12	0.4800	0.4800	0.4800	0.4800	-9.434%	1	23,377	-20.833%
2026-02-13	0.5400	0.5400	0.5300	0.5300	-13.115%	41	23,338	-28.302%
2026-02-11	0.6100	0.6100	0.6100	0.6100	-4.688%	10	23,338	-37.705%
2026-02-10	0.7000	0.7000	0.6400	0.6400	-8.571%	5	23,348	-40.625%
2026-02-09	0.7000	0.7000	0.7000	0.7000	-20.455%	2	23,346	-45.714%
2026-02-03	0.8800	0.8800	0.8800	0.8800	-12.000%	1	23,346	-56.818%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+11.111%	100	23,346	-62.000%
2026-01-27	0.9000	0.9000	0.9000	0.9000	-1.099%	5	23,346	-57.778%
2026-01-22	0.9000	0.9100	0.9000	0.9100	+1.111%	20	23,346	-58.242%
2026-01-21	0.9000	0.9000	0.9000	0.9000	0.000%	20	23,346	-57.778%
2026-01-20	0.8400	0.9100	0.8400	0.9000	+2.273%	6,257	23,326	-57.778%
2026-01-16	0.8700	0.9100	0.8100	0.8800	+8.642%	6,518	11,625	-56.818%
2026-01-15	0.8400	0.8700	0.8100	0.8100	-1.220%	11,023	11,625	-53.086%
2026-01-13	0.8000	0.8200	0.8000	0.8200	+9.333%	355	1,695	-53.659%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-5.063%	12	1,869	-49.333%
2026-01-05	0.7500	0.7900	0.7400	0.7900	+17.910%	17	1,855	-51.899%
2026-01-02	0.6700	0.6700	0.6200	0.6700	-1.471%	565	1,855	-43.284%
2025-12-31	0.6800	0.6800	0.6800	0.6800	-8.108%	10	2,379	-44.118%
2025-12-30	0.7400	0.7600	0.7400	0.7400	-1.333%	5	2,379	-48.649%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-29.245%	5	2,380	-49.333%
2025-12-12	1.0600	1.0600	1.0600	1.0600	+9.278%	10	2,375	-64.151%
2025-12-11	0.9700	0.9700	0.9700	0.9700	-2.020%	1	2,365	-60.825%
2025-12-09	0.9900	0.9900	0.9900	0.9900	-5.714%	1	2,366	-61.616%
2025-12-03	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,366	-63.810%
2025-12-02	1.0000	1.0000	1.0000	1.0000	+12.360%	1	2,366	-62.000%
2025-11-20	0.8900	0.8900	0.8900	0.8900	+11.250%	20	2,365	-57.303%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-13.043%	2	2,345	-52.500%
2025-11-07	0.9200	0.9200	0.9200	0.9200	-1.075%	1	2,343	-58.696%
2025-10-20	0.8100	0.9400	0.8100	0.9300	-7.000%	24	2,342	-59.140%
2025-10-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,332	-62.000%
2025-10-15	1.0000	1.0000	1.0000	1.0000	+2.041%	5	2,332	-62.000%
2025-10-14	0.9800	0.9800	0.9800	0.9800	-4.854%	1	2,337	-61.224%
2025-10-13	1.0300	1.0300	1.0300	1.0300	+10.753%	18	2,338	-63.107%
2025-10-09	0.9300	0.9300	0.9300	0.9300	-5.102%	10	2,334	-59.140%
2025-10-07	0.9800	0.9800	0.9800	0.9800	-5.769%	1	2,334	-61.224%
2025-10-06	1.0400	1.0400	1.0400	1.0400	-1.887%	5	2,334	-63.462%
2025-10-03	1.0900	1.0900	1.0600	1.0600	-6.195%	2	2,339	-64.151%
2025-10-01	1.1300	1.1300	1.1300	1.1300	-10.317%	20	2,338	-66.372%
2025-09-29	1.2600	1.2600	1.2600	1.2600	+8.621%	20	2,338	-69.841%
2025-09-16	1.1600	1.1600	1.1600	1.1600	-5.691%	1	2,320	-67.241%
2025-09-15	1.2000	1.2300	1.2000	1.2300	+11.818%	7	2,320	-69.106%
2025-09-12	1.1300	1.1300	1.1000	1.1000	-4.348%	3	2,315	-65.455%
2025-09-11	1.1900	1.1900	1.1500	1.1500	-19.580%	3	2,316	-66.957%
2025-09-09	1.4000	1.4300	1.4000	1.4300	+14.400%	4	2,316	-73.427%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-0.794%	23	2,313	-69.600%
2025-09-04	1.2400	1.3100	1.2400	1.2600	+1.613%	22	2,313	-69.841%
2025-08-29	1.2400	1.2400	1.2400	1.2400	-8.148%	1	2,311	-69.355%
2025-08-28	1.3500	1.3500	1.3500	1.3500	-6.897%	5	2,311	-71.852%
2025-08-21	1.4500	1.4500	1.4500	1.4500	+19.835%	20	2,311	-73.793%
2025-08-19	1.2300	1.2300	1.2100	1.2100	-3.200%	6	2,291	-68.595%
2025-08-14	1.3200	1.3200	1.2500	1.2500	+0.806%	44	2,289	-69.600%
2025-08-13	1.2600	1.2600	1.2400	1.2400	0.000%	2	2,272	-69.355%
2025-08-12	1.2500	1.2500	1.2400	1.2400	-4.615%	12	2,270	-69.355%
2025-08-07	1.3000	1.3000	1.3000	1.3000	-5.797%	10	2,263	-70.769%
2025-08-04	1.4600	1.4600	1.3700	1.3800	-10.968%	51	2,253	-72.464%
2025-08-01	1.6000	1.6000	1.5500	1.5500	+0.649%	11	2,299	-75.484%
2025-07-30	1.6000	1.7300	1.5400	1.5400	-3.750%	51	2,290	-75.325%
2025-07-29	1.6400	1.6400	1.6000	1.6000	-0.621%	11	2,240	-76.250%
2025-07-28	1.6100	1.6100	1.6100	1.6100	-3.012%	1	2,239	-76.398%
2025-07-25	1.6600	1.6600	1.6600	1.6600	0.000%	202	2,238	-77.108%
2025-07-24	1.6700	1.6700	1.6600	1.6600	-4.046%	169	2,036	-77.108%
2025-07-22	1.8000	1.8000	1.7000	1.7300	-3.889%	28	1,867	-78.035%
2025-07-21	1.8000	1.8000	1.8000	1.8000	-12.195%	5	1,889	-78.889%
2025-07-16	2.0500	2.0500	2.0500	2.0500	+5.670%	1	1,884	-81.463%
2025-07-14	1.9400	1.9400	1.9400	1.9400	+2.646%	1	1,883	-80.412%
2025-07-11	1.8900	1.8900	1.8900	1.8900	+1.613%	167	1,884	-79.894%
2025-07-10	1.8200	1.8600	1.8200	1.8600	+0.541%	2	1,717	-79.570%
2025-07-09	1.8500	1.8500	1.8500	1.8500	+2.778%	10	1,717	-79.459%
2025-07-07	1.8000	1.8000	1.8000	1.8000	+2.857%	25	1,707	-78.889%
2025-07-03	1.7600	1.7600	1.7300	1.7500	+3.550%	176	1,507	-78.286%
2025-07-01	1.7500	1.7600	1.6900	1.6900	-3.429%	196	1,507	-77.515%
2025-06-27	1.7500	1.7500	1.7500	1.7500	-6.915%	10	1,316	-78.286%
2025-06-25	1.8800	1.8800	1.8800	1.8800	-6.000%	2	1,312	-79.787%
2025-06-23	1.9300	2.0000	1.9300	2.0000	+2.564%	2	1,310	-81.000%
2025-06-20	1.9100	1.9500	1.9100	1.9500	-3.465%	22	1,308	-80.513%
2025-06-18	2.0200	2.0200	2.0200	2.0200	0.000%	2	1,299	-81.188%
2025-06-16	2.0100	2.0200	2.0100	2.0200	+5.208%	8	1,299	-81.188%
2025-06-13	1.9200	1.9200	1.9200	1.9200	+6.077%	2	1,291	-80.208%
2025-06-11	1.6000	1.8100	1.6000	1.8100	+23.129%	2	1,290	-79.006%
2025-06-09	1.4700	1.4700	1.4700	1.4700	+20.492%	10	1,288	-74.150%
2025-06-06	1.2200	1.2200	1.2200	1.2200	+20.792%	2	1,278	-68.852%
2025-06-03	0.8800	1.0100	0.8800	1.0100	+16.092%	3	1,277	-62.376%
2025-05-30	0.8700	0.8700	0.8700	0.8700	+12.987%	4	1,276	-56.322%
2025-05-28	0.7700	0.7700	0.7700	0.7700	-6.098%	4	1,276	-50.649%
2025-05-06	0.8200	0.8200	0.8200	0.8200	-14.583%	1	1,276	-53.659%
2025-04-17	0.9600	0.9600	0.9600	0.9600	-4.000%	1	1,277	-60.417%
2025-04-14	1.0000	1.0000	1.0000	1.0000	-25.926%	2	1,277	-62.000%
2025-04-07	1.3500	1.3500	1.3500	1.3500	+48.352%	1	1,278	-71.852%
2025-03-26	0.9100	0.9100	0.9100	0.9100	-32.090%	2	1,278	-58.242%
2025-03-07	1.3400	1.3400	1.3400	1.3400	-9.459%	2,000	1,276	-71.642%
2025-02-24	1.4500	1.4800	1.4300	1.4800	+1.370%	71	276	-74.324%
2025-02-20	1.4600	1.4600	1.4600	1.4600	+2.098%	1	207	-73.973%
2025-02-19	1.4300	1.4300	1.4300	1.4300	+5.926%	1	207	-73.427%
2025-02-18	1.3500	1.3500	1.3500	1.3500	+0.746%	3	206	-71.852%
2025-02-12	1.2700	1.3400	1.2700	1.3400	0.000%	2	203	-71.642%
2025-02-06	1.3400	1.3400	1.3400	1.3400	-11.842%	10	203	-71.642%
2025-02-05	1.6500	1.6500	1.5200	1.5200	+2.703%	11	193	-75.000%
2025-01-29	1.4800	1.4800	1.4800	1.4800	+60.870%	1	191	-74.324%
2025-01-17	0.9300	0.9500	0.9200	0.9200	-30.827%	376	2	-58.696%
2025-01-13	1.1500	1.3300	1.1500	1.3300	0.000%	2	2	-71.429%