Dark

PCG20270115C22
PCG Jan 15 2027 22.00 Call (PCG270115C00022000)
option OPRA

EOD

Jul 15, 2026

0.4000-2.439%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4000	0.4000	0.4000	0.4000	-2.439%	1	7,382	0.000%
2026-07-14	0.4100	0.4100	0.4100	0.4100	+10.811%	153	7,381	-2.439%
2026-07-10	0.3700	0.3700	0.3700	0.3700	0.000%	1	7,381	+8.108%
2026-07-09	0.3700	0.3700	0.3700	0.3700	+2.778%	1	7,380	+8.108%
2026-07-08	0.3600	0.3600	0.3600	0.3600	-10.000%	1	7,379	+11.111%
2026-07-07	0.3600	0.4000	0.3600	0.4000	+25.000%	11	7,378	0.000%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-13.514%	1	7,388	+25.000%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+23.333%	15	7,372	+8.108%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-21.053%	3	7,372	+33.333%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-13.636%	17	7,369	+5.263%
2026-06-24	0.4400	0.4400	0.4400	0.4400	0.000%	1	7,362	-9.091%
2026-06-16	0.4400	0.4400	0.4400	0.4400	0.000%	2	7,362	-9.091%
2026-06-11	0.4400	0.4400	0.4400	0.4400	-2.222%	2	7,362	-9.091%
2026-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	17	7,364	-11.111%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+9.756%	10	7,370	-11.111%
2026-05-22	0.4100	0.4100	0.4000	0.4100	+2.500%	7	7,370	-2.439%
2026-05-20	0.4200	0.4200	0.4000	0.4000	+29.032%	12	7,367	0.000%
2026-05-04	0.3100	0.3100	0.3000	0.3100	-11.429%	4	7,377	+29.032%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-5.405%	3	7,375	+14.286%
2026-04-29	0.3700	0.3700	0.3700	0.3700	+15.625%	2	7,375	+8.108%
2026-04-28	0.3800	0.3800	0.3200	0.3200	-20.000%	25	7,373	+25.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-23.077%	6	7,397	0.000%
2026-04-23	0.5400	0.5400	0.5200	0.5200	+8.333%	6	7,391	-23.077%
2026-04-22	0.5000	0.5200	0.4800	0.4800	-11.111%	15	7,387	-16.667%
2026-04-21	0.5400	0.5400	0.5400	0.5400	-14.286%	500	6,899	-25.926%
2026-04-17	0.6300	0.6300	0.6300	0.6300	+1.613%	5	6,899	-36.508%
2026-04-15	0.6200	0.6200	0.6200	0.6200	-13.889%	1	6,899	-35.484%
2026-04-14	0.7200	0.7200	0.7200	0.7200	-12.195%	1	6,900	-44.444%
2026-04-09	0.8200	0.8200	0.8200	0.8200	+32.258%	15	6,900	-51.220%
2026-03-24	0.6200	0.6200	0.6200	0.6200	+3.333%	5	6,915	-35.484%
2026-03-20	0.6100	0.6100	0.6000	0.6000	-25.926%	5	6,910	-33.333%
2026-03-11	0.8200	0.8200	0.8100	0.8100	-4.706%	14	6,905	-50.617%
2026-03-10	0.9200	0.9200	0.7800	0.8500	-5.556%	134	6,891	-52.941%
2026-03-09	1.0000	1.0000	0.9000	0.9000	+20.000%	42	6,759	-55.556%
2026-03-05	0.7600	0.7600	0.7300	0.7500	-25.000%	28	6,761	-46.667%
2026-03-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,740	-60.000%
2026-03-02	1.0000	1.0000	1.0000	1.0000	0.000%	15	6,740	-60.000%
2026-02-27	1.0500	1.0500	1.0000	1.0000	+5.263%	5	6,755	-60.000%
2026-02-26	0.9500	0.9500	0.9500	0.9500	+11.765%	1	6,751	-57.895%
2026-02-25	0.9200	0.9200	0.8500	0.8500	-7.609%	1,026	6,714	-52.941%
2026-02-24	0.9200	0.9200	0.9200	0.9200	+39.394%	50	6,714	-56.522%
2026-02-20	1.1500	1.1500	0.6600	0.6600	-17.500%	2	6,664	-39.394%
2026-02-18	0.7900	0.8000	0.7900	0.8000	-4.762%	55	6,664	-50.000%
2026-02-17	0.8400	0.9000	0.8400	0.8400	-1.176%	63	6,665	-52.381%
2026-02-13	0.7300	0.8500	0.7300	0.8500	+16.438%	160	6,685	-52.941%
2026-02-12	0.5600	0.7300	0.5600	0.7300	+37.736%	127	6,685	-45.205%
2026-02-11	0.5000	0.5500	0.5000	0.5300	+76.667%	6	6,750	-24.528%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-9.091%	36	6,754	+33.333%
2026-01-23	0.3000	0.3300	0.3000	0.3300	-5.714%	21	6,750	+21.212%
2026-01-22	0.3500	0.3500	0.3500	0.3500	-30.000%	1	6,731	+14.286%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+19.048%	150	6,730	-20.000%
2026-01-14	0.3900	0.4200	0.3900	0.4200	0.000%	191	6,580	-4.762%
2026-01-07	0.4200	0.4200	0.4200	0.4200	-6.667%	2	6,390	-4.762%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-2.174%	2	6,388	-11.111%
2026-01-02	0.4600	0.5000	0.4200	0.4600	+9.524%	1,698	6,386	-13.043%
2025-12-31	0.4400	0.4400	0.4200	0.4200	+5.000%	110	6,035	-4.762%
2025-12-30	0.4100	0.4100	0.4000	0.4000	-2.439%	150	6,035	0.000%
2025-12-29	0.4200	0.4300	0.4100	0.4100	-4.651%	850	6,073	-2.439%
2025-12-18	0.5300	0.5300	0.4300	0.4300	-14.000%	2	6,432	-6.977%
2025-12-17	0.4900	0.5000	0.4900	0.5000	+4.167%	3	6,432	-20.000%
2025-12-16	0.4800	0.4800	0.4800	0.4800	-4.000%	1	6,430	-16.667%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	6,431	-20.000%
2025-12-08	0.5500	0.5500	0.5500	0.5500	+14.583%	166	6,430	-27.273%
2025-12-05	0.5000	0.5000	0.4800	0.4800	-4.000%	62	6,430	-16.667%
2025-12-03	0.5000	0.5600	0.5000	0.5000	0.000%	84	6,402	-20.000%
2025-12-02	0.5400	0.5400	0.5000	0.5000	-25.373%	49	6,344	-20.000%
2025-11-25	0.6700	0.6700	0.6700	0.6700	-2.899%	25	6,295	-40.299%
2025-11-21	0.6900	0.6900	0.6900	0.6900	-6.757%	50	6,295	-42.029%
2025-11-18	0.7400	0.7400	0.7400	0.7400	-11.905%	36	6,245	-45.946%
2025-11-04	0.8400	0.8400	0.8400	0.8400	+9.091%	2	6,245	-52.381%
2025-10-30	0.7700	0.7700	0.7700	0.7700	-14.444%	10	6,243	-48.052%
2025-10-27	0.9000	0.9000	0.9000	0.9000	-10.891%	2	6,253	-55.556%
2025-10-22	1.0100	1.0100	1.0100	1.0100	-5.607%	10	6,253	-60.396%
2025-10-21	1.0000	1.0700	1.0000	1.0700	+7.000%	3	6,243	-62.617%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-7.407%	1	6,243	-60.000%
2025-10-16	1.0600	1.0800	1.0300	1.0800	+10.204%	24	6,244	-62.963%
2025-10-15	0.9800	0.9800	0.9800	0.9800	+19.512%	1	6,242	-59.184%
2025-10-10	0.9000	0.9000	0.8200	0.8200	-12.766%	18	6,243	-51.220%
2025-10-08	0.9100	0.9400	0.9100	0.9400	+8.046%	4	6,239	-57.447%
2025-10-06	0.8700	0.8700	0.8700	0.8700	+11.538%	1	6,239	-54.023%
2025-10-03	0.7800	0.7800	0.7800	0.7800	+1.299%	3	6,238	-48.718%
2025-10-02	0.6700	0.7700	0.6700	0.7700	+8.451%	4	6,241	-48.052%
2025-10-01	0.7300	0.7300	0.7100	0.7100	+18.333%	278	6,239	-43.662%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+17.647%	1	6,237	-33.333%
2025-09-26	0.4900	0.5700	0.4900	0.5100	+2.000%	7	6,237	-21.569%
2025-09-25	0.5000	0.5000	0.5000	0.5000	-9.091%	50	6,239	-20.000%
2025-09-23	0.5500	0.5500	0.5500	0.5500	+1.852%	12	6,189	-27.273%
2025-09-22	0.5400	0.5400	0.5400	0.5400	+8.000%	1	6,189	-25.926%
2025-09-19	0.5000	0.5000	0.5000	0.5000	+28.205%	200	6,188	-20.000%
2025-09-16	0.3900	0.3900	0.3900	0.3900	-33.898%	2	6,353	+2.564%
2025-09-15	0.5600	0.5900	0.5600	0.5900	-15.714%	412	6,353	-32.203%
2025-09-11	0.6500	0.7300	0.6500	0.7000	+45.833%	11	6,254	-42.857%
2025-09-10	0.4800	0.4800	0.4800	0.4800	-26.154%	6	6,253	-16.667%
2025-09-09	0.6500	0.6500	0.6500	0.6500	+20.370%	1	6,253	-38.462%
2025-09-05	0.5400	0.5400	0.5400	0.5400	-16.923%	4	6,252	-25.926%
2025-09-04	0.6500	0.6500	0.6500	0.6500	-16.667%	1	6,252	-38.462%
2025-08-29	0.7100	0.7800	0.7100	0.7800	+20.000%	32	6,252	-48.718%
2025-08-27	0.6600	0.7000	0.5900	0.6500	+1.563%	15	6,252	-38.462%
2025-08-26	0.5800	0.7100	0.5700	0.6400	-4.478%	59	6,253	-37.500%
2025-08-21	0.6700	0.6700	0.6700	0.6700	-10.667%	50	6,237	-40.299%
2025-08-20	0.8100	0.8100	0.7300	0.7500	-2.597%	1,507	6,187	-46.667%
2025-08-19	0.7700	0.7700	0.7700	0.7700	+24.194%	5	6,220	-48.052%
2025-08-15	0.6500	0.6900	0.6200	0.6200	-13.889%	3	6,225	-35.484%
2025-08-14	0.7000	0.7500	0.7000	0.7200	-1.370%	12	6,225	-44.444%
2025-08-12	0.7100	0.7400	0.6500	0.7300	+12.308%	507	6,231	-45.205%
2025-08-08	0.6500	0.6500	0.6500	0.6500	+4.839%	7	6,238	-38.462%
2025-08-07	0.6200	0.6200	0.6200	0.6200	+3.333%	3	6,245	-35.484%
2025-08-06	0.5900	0.6600	0.5900	0.6000	-3.226%	162	6,248	-33.333%
2025-08-05	0.6500	0.6800	0.6200	0.6200	-1.587%	29	6,409	-35.484%
2025-08-04	0.5300	0.6300	0.5300	0.6300	+36.957%	20	6,434	-36.508%
2025-08-01	0.4400	0.4600	0.4000	0.4600	-9.804%	22	6,454	-13.043%
2025-07-31	0.4200	0.5100	0.4200	0.5100	+8.511%	3	6,475	-21.569%
2025-07-30	0.5100	0.5100	0.4700	0.4700	+4.444%	1,002	6,475	-14.894%
2025-07-29	0.5000	0.5000	0.4500	0.4500	0.000%	11	6,475	-11.111%
2025-07-25	0.4600	0.4600	0.4300	0.4500	+12.500%	120	6,475	-11.111%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-9.091%	1	6,365	0.000%
2025-07-23	0.4200	0.4400	0.3700	0.4400	+10.000%	14	6,365	-9.091%
2025-07-22	0.4500	0.4500	0.4000	0.4000	-25.926%	20	6,365	0.000%
2025-07-21	0.3800	0.5400	0.3800	0.5400	+28.571%	50	6,355	-25.926%
2025-07-18	0.4000	0.4300	0.3900	0.4200	+2.439%	35	6,350	-4.762%
2025-07-17	0.3900	0.4400	0.3700	0.4100	+2.500%	4	6,348	-2.439%
2025-07-16	0.4000	0.4000	0.3600	0.4000	0.000%	3	6,348	0.000%
2025-07-15	0.4200	0.4200	0.3800	0.4000	0.000%	33	6,347	0.000%
2025-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	6,316	0.000%
2025-07-11	0.4500	0.5500	0.4000	0.4000	0.000%	128	6,315	0.000%
2025-07-10	0.4500	0.4700	0.2900	0.4000	0.000%	1,962	6,313	0.000%
2025-07-09	0.4300	0.4900	0.3800	0.4000	-11.111%	1,073	6,279	0.000%
2025-07-08	0.4500	0.4500	0.4500	0.4500	0.000%	15	5,260	-11.111%
2025-07-07	0.4700	0.7200	0.4000	0.4500	-6.250%	31	5,245	-11.111%
2025-07-03	0.4800	0.8000	0.4800	0.4800	-4.000%	20	5,238	-16.667%
2025-07-02	0.5600	0.5700	0.5000	0.5000	-7.407%	50	5,238	-20.000%
2025-07-01	0.5000	0.6400	0.5000	0.5400	-1.818%	30	5,201	-25.926%
2025-06-30	0.5800	0.5900	0.5300	0.5500	-5.172%	37	5,175	-27.273%
2025-06-27	0.5800	0.5800	0.5800	0.5800	0.000%	60	5,150	-31.034%
2025-06-26	0.6200	0.6200	0.5500	0.5800	0.000%	66	5,090	-31.034%
2025-06-25	0.5600	0.6200	0.5500	0.5800	-6.452%	9	5,029	-31.034%
2025-06-24	0.6000	0.7000	0.6000	0.6200	+5.085%	26	5,025	-35.484%
2025-06-23	0.5600	0.5900	0.5600	0.5900	0.000%	11	5,030	-32.203%
2025-06-20	0.5800	0.5900	0.5800	0.5900	+1.724%	210	5,020	-32.203%
2025-06-18	0.5100	0.5800	0.5100	0.5800	+7.407%	3	4,923	-31.034%
2025-06-17	0.5400	0.5400	0.5300	0.5400	-10.000%	901	4,923	-25.926%
2025-06-16	0.5500	0.6000	0.5500	0.6000	-24.051%	115	4,072	-33.333%
2025-06-13	0.9200	0.9200	0.5500	0.7900	+23.438%	114	4,037	-49.367%
2025-06-12	0.6400	0.6400	0.6400	0.6400	-1.538%	20	4,005	-37.500%
2025-06-11	0.6600	0.6800	0.6500	0.6500	-7.143%	377	3,985	-38.462%
2025-06-10	0.7000	0.7000	0.7000	0.7000	+12.903%	10	3,773	-42.857%
2025-06-09	0.7000	0.7000	0.6000	0.6200	-22.500%	1,310	3,773	-35.484%
2025-06-06	0.8100	0.8100	0.8000	0.8000	-5.882%	62	3,790	-50.000%
2025-06-05	0.7800	0.8500	0.7800	0.8500	-2.299%	6	3,760	-52.941%
2025-06-04	0.9700	0.9700	0.8100	0.8700	-10.309%	32	3,728	-54.023%
2025-06-03	0.9700	0.9700	0.9700	0.9700	-3.960%	15	3,728	-58.763%
2025-05-30	1.0000	1.0300	1.0000	1.0100	-12.931%	90	3,713	-60.396%
2025-05-29	1.1600	1.1600	1.1600	1.1600	+20.833%	10	3,673	-65.517%
2025-05-28	0.9600	0.9600	0.9600	0.9600	-12.727%	1	3,663	-58.333%
2025-05-23	1.1000	1.1000	1.1000	1.1000	-3.509%	60	3,633	-63.636%
2025-05-22	1.1400	1.1400	1.1400	1.1400	-12.308%	1	3,633	-64.912%
2025-05-21	1.3000	1.3000	1.3000	1.3000	-6.475%	2	3,632	-69.231%
2025-05-20	1.3100	1.3900	1.3100	1.3900	+6.923%	2	3,630	-71.223%
2025-05-19	1.3000	1.3000	1.3000	1.3000	-0.763%	10	3,630	-69.231%
2025-05-16	1.3100	1.3100	1.3100	1.3100	+15.929%	2	3,620	-69.466%
2025-05-13	1.1300	1.1300	1.1300	1.1300	-5.833%	20	3,620	-64.602%
2025-05-12	1.2000	1.2000	1.2000	1.2000	-4.000%	9	3,600	-66.667%
2025-05-09	1.2500	1.2500	1.2500	1.2500	0.000%	10	3,595	-68.000%
2025-05-08	1.3300	1.3300	1.2400	1.2500	+4.167%	5	3,590	-68.000%
2025-05-07	1.2000	1.2000	1.2000	1.2000	-4.000%	65	3,590	-66.667%
2025-05-06	1.2500	1.2500	1.2500	1.2500	+43.678%	40	3,530	-68.000%
2025-04-30	1.0000	1.0000	0.8700	0.8700	-29.268%	68	3,490	-54.023%
2025-04-28	1.2300	1.2300	1.2300	1.2300	-5.385%	5	3,482	-67.480%
2025-04-25	1.3000	1.3000	1.3000	1.3000	-3.704%	10	3,480	-69.231%
2025-04-24	1.4400	1.4900	1.2000	1.3500	-8.784%	1,069	3,475	-70.370%
2025-04-23	1.4800	1.4800	1.4800	1.4800	+9.630%	6	3,302	-72.973%
2025-04-22	1.3500	1.3500	1.3500	1.3500	+3.846%	2	3,308	-70.370%
2025-04-21	1.2800	1.3000	1.2800	1.3000	-10.345%	1,200	3,310	-69.231%
2025-04-14	1.4500	1.4500	1.4500	1.4500	+3.571%	5	3,914	-72.414%
2025-04-11	1.4000	1.4000	1.4000	1.4000	+21.739%	20	3,919	-71.429%
2025-04-09	1.0000	1.1500	1.0000	1.1500	-8.000%	30	3,929	-65.217%
2025-04-08	1.2500	1.2500	1.2500	1.2500	+10.619%	1	3,919	-68.000%
2025-04-07	0.9500	1.1300	0.9500	1.1300	-5.833%	350	3,919	-64.602%
2025-04-04	1.2000	1.2000	1.2000	1.2000	-11.111%	20	3,979	-66.667%
2025-04-02	1.3500	1.3500	1.3500	1.3500	+3.053%	10	3,959	-70.370%
2025-03-31	1.3100	1.3100	1.3100	1.3100	-12.081%	431	3,959	-69.466%
2025-03-26	1.4700	1.5100	1.4000	1.4900	+7.194%	250	4,390	-73.154%
2025-03-25	1.3500	1.3900	1.3200	1.3900	+0.725%	66	4,140	-71.223%
2025-03-21	1.4100	1.4100	1.3800	1.3800	-3.497%	100	4,074	-71.014%
2025-03-19	1.4300	1.4300	1.4300	1.4300	-9.494%	8	4,063	-72.028%
2025-03-17	1.5100	1.5800	1.3200	1.5800	+20.611%	470	4,055	-74.684%
2025-03-11	1.3100	1.3100	1.3100	1.3100	-9.028%	1	3,811	-69.466%
2025-03-04	1.4400	1.4400	1.4400	1.4400	-4.000%	2	3,812	-72.222%
2025-03-03	1.5800	1.5800	1.5000	1.5000	+7.143%	67	3,810	-73.333%
2025-02-27	1.4000	1.4000	1.4000	1.4000	+1.449%	1	3,834	-71.429%
2025-02-25	1.4500	1.4500	1.3500	1.3800	+10.400%	304	3,863	-71.014%
2025-02-21	1.2000	1.2900	1.1900	1.2500	+10.619%	4,216	3,863	-68.000%
2025-02-20	1.1300	1.1300	1.1300	1.1300	-3.419%	500	1,901	-64.602%
2025-02-19	1.2000	1.2000	1.1500	1.1700	+8.333%	22	1,414	-65.812%
2025-02-18	0.9200	1.0800	0.9200	1.0800	+14.894%	170	1,424	-62.963%
2025-02-14	0.9400	0.9400	0.9400	0.9400	-3.093%	120	1,229	-57.447%
2025-02-13	0.9700	0.9700	0.9700	0.9700	-1.020%	20	1,212	-58.763%
2025-02-12	0.9300	0.9800	0.9300	0.9800	+3.158%	6	1,212	-59.184%
2025-02-11	0.9400	0.9500	0.9400	0.9500	+5.556%	3	1,211	-57.895%
2025-02-10	0.9000	0.9000	0.9000	0.9000	-15.094%	50	1,213	-55.556%
2025-02-05	1.0600	1.0600	1.0600	1.0600	+17.778%	80	1,213	-62.264%
2025-02-04	0.9000	0.9000	0.8900	0.9000	0.000%	14	1,293	-55.556%
2025-02-03	1.0000	1.0000	0.9000	0.9000	-10.000%	2	1,289	-55.556%
2025-01-31	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,288	-60.000%
2025-01-30	1.0800	1.0800	1.0000	1.0000	-4.762%	54	1,285	-60.000%
2025-01-29	1.0100	1.0500	1.0100	1.0500	+5.000%	145	1,285	-61.905%
2025-01-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,214	-60.000%
2025-01-27	0.9600	1.0000	0.8800	1.0000	-4.762%	750	1,214	-60.000%
2025-01-24	0.9800	1.0500	0.9400	1.0500	+14.130%	714	993	-61.905%
2025-01-23	0.9800	1.0200	0.9200	0.9200	-22.034%	543	1,228	-56.522%
2025-01-22	1.0700	1.1800	1.0400	1.1800	-15.714%	202	1,576	-66.102%
2025-01-21	1.5800	1.5800	1.2200	1.4000	+16.667%	112	1,462	-71.429%
2025-01-17	1.2100	1.2400	1.2000	1.2000	0.000%	126	1,404	-66.667%
2025-01-16	1.4500	1.4500	1.2000	1.2000	-23.567%	526	1,404	-66.667%
2025-01-15	1.9300	1.9300	1.5600	1.5700	+2.614%	74	1,611	-74.522%
2025-01-14	1.5300	1.5300	1.5300	1.5300	+16.794%	5	1,599	-73.856%
2025-01-13	1.3100	1.3100	1.3100	1.3100	-20.606%	1	1,594	-69.466%
2025-01-10	1.7300	1.8000	1.6500	1.6500	-25.676%	70	1,593	-75.758%
2025-01-08	2.3000	2.3000	2.2000	2.2200	-14.615%	35	1,556	-81.982%
2025-01-07	2.4300	2.6000	2.4300	2.6000	+0.775%	1,120	1,556	-84.615%
2025-01-06	2.8000	2.8000	2.5800	2.5800	+3.200%	2	437	-84.496%
2025-01-03	2.5000	2.5000	2.5000	2.5000	-35.897%	2	436	-84.000%
2025-01-02	3.9000	3.9000	3.9000	3.9000	+50.000%	45	436	-89.744%
2024-12-31	2.6000	2.6000	2.6000	2.6000	-13.333%	51	340	-84.615%
2024-12-27	3.0000	3.0000	3.0000	3.0000	+13.636%	2	340	-86.667%
2024-12-20	2.6400	2.6400	2.6400	2.6400	+18.386%	1	339	-84.848%
2024-12-18	2.2300	2.2300	2.2300	2.2300	-7.083%	15	338	-82.063%
2024-12-16	2.4600	2.4600	2.4000	2.4000	-1.235%	287	51	-83.333%
2024-12-13	2.4300	2.4300	2.4300	2.4300	-2.800%	4	51	-83.539%
2024-12-11	2.5000	2.5000	2.5000	2.5000	0.000%	6	49	-84.000%
2024-12-10	2.5000	2.5000	2.5000	2.5000	-7.063%	2	43	-84.000%
2024-12-06	2.5800	2.6900	2.5800	2.6900	-0.370%	6	43	-85.130%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-3.571%	1	43	-85.185%
2024-12-02	2.8100	2.8100	2.8000	2.8000	-15.152%	2	43	-85.714%
2024-11-21	3.3000	3.3000	3.3000	3.3000	+11.864%	6	37	-87.879%
2024-11-19	2.9500	2.9500	2.9500	2.9500	+15.686%	6	37	-86.441%
2024-11-18	3.0900	3.0900	2.5500	2.5500	-20.063%	11	43	-84.314%
2024-11-15	3.0600	3.1900	3.0600	3.1900	+6.333%	6	46	-87.461%
2024-11-13	3.3500	3.6000	3.0000	3.0000	-2.913%	20	44	-86.667%
2024-11-11	3.0900	3.0900	3.0900	3.0900	+18.846%	15	28	-87.055%
2024-11-05	2.6000	2.6000	2.6000	2.6000	-9.722%	2	14	-84.615%
2024-10-28	2.8800	2.8800	2.8800	2.8800	+9.091%	1	12	-86.111%
2024-10-17	2.6400	2.6400	2.6400	2.6400	+15.284%	1	11	-84.848%
2024-10-01	2.2900	2.2900	2.2900	2.2900	+20.526%	1	11	-82.533%
2024-09-17	1.9000	1.9000	1.9000	1.9000	0.000%	10	10	-78.947%